조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.27 | +1.04 | +0.93% | 111.64 | 112.35 | 110.96 | 86,252 |
| 2026-08-14 | 111.24 | +1.75 | +1.59% | 109.95 | 111.52 | 109.95 | 98,745 |
| 2026-08-13 | 109.49 | +0.2200 | +0.20% | 108.40 | 109.55 | 107.92 | 58,281 |
| 2026-08-12 | 109.27 | -0.1300 | -0.12% | 108.78 | 109.53 | 108.65 | 84,368 |
| 2026-08-11 | 109.40 | +1.47 | +1.36% | 107.72 | 109.44 | 107.72 | 40,803 |
| 2026-08-10 | 107.93 | +5.09 | +4.94% | 103.99 | 107.99 | 103.99 | 222,556 |
| 2026-08-07 | 102.85 | -1.02 | -0.98% | 103.25 | 103.98 | 102.12 | 77,859 |
| 2026-08-06 | 103.86 | +1.35 | +1.31% | 104.38 | 104.62 | 103.05 | 68,539 |
| 2026-08-05 | 102.52 | -2.40 | -2.28% | 105.10 | 105.10 | 102.45 | 62,562 |
| 2026-08-04 | 104.91 | -0.4500 | -0.43% | 103.85 | 105.23 | 102.79 | 246,308 |
| 2026-08-03 | 105.36 | -1.48 | -1.39% | 105.35 | 106.29 | 104.25 | 262,695 |
| 2026-07-31 | 106.84 | +1.53 | +1.45% | 105.47 | 106.99 | 104.77 | 64,333 |
| 2026-07-30 | 105.31 | +0.4300 | +0.41% | 104.19 | 105.39 | 103.67 | 43,458 |
| 2026-07-29 | 104.88 | +1.90 | +1.85% | 105.57 | 105.80 | 104.66 | 103,200 |
| 2026-07-28 | 102.98 | -1.68 | -1.61% | 104.77 | 105.21 | 102.60 | 75,250 |
| 2026-07-27 | 104.66 | -2.65 | -2.47% | 105.31 | 106.97 | 104.53 | 63,312 |
| 2026-07-24 | 107.31 | +0.3100 | +0.29% | 107.18 | 108.92 | 107.11 | 47,694 |
| 2026-07-23 | 107.00 | -0.0700 | -0.07% | 108.72 | 109.00 | 106.82 | 84,334 |
| 2026-07-22 | 107.07 | +1.47 | +1.40% | 107.00 | 107.70 | 106.49 | 56,154 |
| 2026-07-21 | 105.60 | +0.9950 | +0.95% | 104.59 | 105.61 | 104.32 | 82,885 |