조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.60 | +0.0300 | +0.03% | 104.22 | 105.58 | 104.22 | 89,704 |
| 2026-07-17 | 104.57 | +1.06 | +1.02% | 104.83 | 105.11 | 103.70 | 81,356 |
| 2026-07-16 | 103.51 | +0.7800 | +0.76% | 102.89 | 103.97 | 102.89 | 48,683 |
| 2026-07-15 | 102.73 | -1.15 | -1.11% | 103.97 | 103.97 | 101.56 | 99,993 |
| 2026-07-14 | 103.88 | +0.5800 | +0.56% | 103.97 | 104.21 | 102.53 | 78,693 |
| 2026-07-13 | 103.30 | +2.66 | +2.65% | 101.85 | 103.82 | 101.85 | 159,159 |
| 2026-07-10 | 100.64 | +0.2150 | +0.21% | 100.97 | 100.97 | 99.28 | 100,154 |
| 2026-07-09 | 100.42 | -1.42 | -1.39% | 101.38 | 101.38 | 100.29 | 38,491 |
| 2026-07-08 | 101.84 | +2.16 | +2.17% | 101.23 | 102.20 | 100.00 | 103,535 |
| 2026-07-07 | 99.68 | +2.41 | +2.48% | 97.92 | 99.97 | 97.92 | 80,921 |
| 2026-07-06 | 97.27 | -0.1700 | -0.17% | 97.15 | 98.14 | 97.15 | 80,436 |
| 2026-07-02 | 97.44 | +0.6500 | +0.67% | 97.42 | 98.03 | 96.83 | 63,351 |
| 2026-07-01 | 96.79 | -1.17 | -1.19% | 97.60 | 98.36 | 96.55 | 87,937 |
| 2026-06-30 | 97.96 | -0.4000 | -0.41% | 98.33 | 99.35 | 97.85 | 40,056 |
| 2026-06-29 | 98.36 | -0.2000 | -0.20% | 98.79 | 99.47 | 98.17 | 83,320 |
| 2026-06-26 | 98.56 | -0.4300 | -0.43% | 98.72 | 99.36 | 98.27 | 93,132 |
| 2026-06-25 | 98.99 | +1.43 | +1.47% | 97.23 | 99.31 | 96.94 | 142,584 |
| 2026-06-24 | 97.56 | -1.35 | -1.36% | 97.34 | 97.81 | 96.79 | 138,029 |
| 2026-06-23 | 98.91 | +0.4600 | +0.47% | 98.00 | 99.16 | 97.76 | 90,738 |
| 2026-06-22 | 98.45 | +1.18 | +1.21% | 97.12 | 98.45 | 96.58 | 63,519 |