조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.76 | -0.2400 | -0.67% | 35.77 | 35.95 | 35.71 | 40,327 |
| 2026-08-14 | 36.00 | -0.0900 | -0.25% | 36.00 | 36.07 | 35.95 | 28,269 |
| 2026-08-13 | 36.09 | -0.0100 | -0.03% | 36.24 | 36.29 | 36.01 | 77,997 |
| 2026-08-12 | 36.10 | +0.0700 | +0.19% | 35.74 | 36.20 | 35.58 | 110,395 |
| 2026-08-11 | 36.03 | +0.0200 | +0.06% | 36.02 | 36.24 | 35.90 | 53,485 |
| 2026-08-10 | 36.01 | +0.4700 | +1.32% | 35.52 | 36.02 | 35.52 | 201,644 |
| 2026-08-07 | 35.54 | +0.4100 | +1.17% | 35.06 | 35.54 | 34.99 | 53,096 |
| 2026-08-06 | 35.13 | -0.1100 | -0.31% | 35.46 | 35.59 | 34.87 | 80,067 |
| 2026-08-05 | 35.24 | +0.0300 | +0.09% | 35.24 | 35.33 | 35.02 | 60,966 |
| 2026-08-04 | 35.21 | +0.1100 | +0.31% | 35.15 | 35.22 | 34.87 | 209,526 |
| 2026-08-03 | 35.10 | +0.3400 | +0.98% | 35.10 | 35.31 | 35.02 | 54,786 |
| 2026-07-31 | 34.76 | -0.1500 | -0.43% | 34.69 | 34.90 | 34.46 | 23,735 |
| 2026-07-30 | 34.91 | -0.2400 | -0.68% | 34.83 | 34.91 | 34.56 | 75,918 |
| 2026-07-29 | 35.15 | -0.0400 | -0.11% | 35.13 | 35.44 | 35.06 | 41,525 |
| 2026-07-28 | 35.19 | +1.06 | +3.11% | 34.50 | 35.21 | 34.50 | 48,264 |
| 2026-07-27 | 34.13 | +0.3300 | +0.98% | 33.90 | 34.30 | 33.86 | 97,701 |
| 2026-07-24 | 33.80 | +0.1900 | +0.57% | 33.75 | 33.98 | 33.69 | 37,863 |
| 2026-07-23 | 33.61 | +0.3300 | +0.99% | 33.57 | 33.70 | 33.41 | 158,629 |
| 2026-07-22 | 33.28 | -0.4000 | -1.19% | 33.72 | 33.74 | 33.26 | 40,962 |
| 2026-07-21 | 33.68 | +0.0300 | +0.09% | 33.29 | 33.76 | 33.10 | 61,184 |