조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.70 | +0.1200 | +0.33% | 36.49 | 36.79 | 36.31 | 69,076 |
| 2026-09-14 | 36.58 | +0.5000 | +1.39% | 36.48 | 36.63 | 36.29 | 170,667 |
| 2026-09-11 | 36.08 | +0.1600 | +0.45% | 36.22 | 36.31 | 35.98 | 75,779 |
| 2026-09-10 | 35.92 | -0.3800 | -1.05% | 36.10 | 36.14 | 35.89 | 64,998 |
| 2026-09-09 | 36.30 | -0.1900 | -0.52% | 36.41 | 36.50 | 36.20 | 85,623 |
| 2026-09-08 | 36.49 | -0.9600 | -2.56% | 37.01 | 37.01 | 36.49 | 168,114 |
| 2026-09-04 | 37.45 | -0.4200 | -1.11% | 37.49 | 37.62 | 37.41 | 61,695 |
| 2026-09-03 | 37.87 | +0.0300 | +0.08% | 37.95 | 38.00 | 37.45 | 158,508 |
| 2026-09-02 | 37.84 | +0.3700 | +0.99% | 37.52 | 38.02 | 37.52 | 518,116 |
| 2026-09-01 | 37.47 | +0.0700 | +0.19% | 37.60 | 37.86 | 37.42 | 586,069 |
| 2026-08-31 | 37.40 | -0.0400 | -0.11% | 37.18 | 37.45 | 37.03 | 244,569 |
| 2026-08-28 | 37.44 | -0.1700 | -0.45% | 37.58 | 37.58 | 37.33 | 47,714 |
| 2026-08-27 | 37.61 | -0.2300 | -0.61% | 37.57 | 37.88 | 37.57 | 172,484 |
| 2026-08-26 | 37.84 | -0.1800 | -0.47% | 37.73 | 37.97 | 37.73 | 67,992 |
| 2026-08-25 | 38.02 | +0.3200 | +0.85% | 37.74 | 38.06 | 37.68 | 178,419 |
| 2026-08-24 | 37.70 | -0.0700 | -0.19% | 37.71 | 37.75 | 37.48 | 161,964 |
| 2026-08-21 | 37.77 | +0.5400 | +1.45% | 37.23 | 37.93 | 37.23 | 97,755 |
| 2026-08-20 | 37.23 | -0.8000 | -2.10% | 37.50 | 37.82 | 37.18 | 103,993 |
| 2026-08-19 | 38.03 | +2.03 | +5.64% | 36.94 | 38.19 | 36.94 | 249,162 |
| 2026-08-18 | 36.00 | +0.2400 | +0.67% | 36.00 | 36.30 | 35.96 | 45,854 |