조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.65 | -0.3400 | -1.00% | 33.94 | 33.94 | 33.63 | 96,946 |
| 2026-07-17 | 33.99 | -0.3400 | -0.99% | 34.26 | 34.62 | 33.91 | 49,643 |
| 2026-07-16 | 34.33 | +0.7100 | +2.11% | 33.92 | 34.37 | 33.79 | 107,823 |
| 2026-07-15 | 33.62 | +0.1000 | +0.30% | 33.40 | 33.85 | 33.40 | 197,022 |
| 2026-07-14 | 33.52 | -0.5800 | -1.70% | 33.74 | 33.74 | 33.36 | 107,505 |
| 2026-07-13 | 34.10 | +0.1200 | +0.35% | 33.96 | 34.29 | 33.96 | 328,867 |
| 2026-07-10 | 33.98 | -0.1400 | -0.41% | 34.13 | 34.13 | 33.86 | 42,165 |
| 2026-07-09 | 34.12 | +0.1900 | +0.56% | 33.81 | 34.14 | 33.80 | 232,643 |
| 2026-07-08 | 33.93 | -0.5900 | -1.71% | 34.28 | 34.28 | 33.91 | 64,439 |
| 2026-07-07 | 34.52 | +0.2100 | +0.61% | 34.77 | 34.90 | 34.43 | 123,485 |
| 2026-07-06 | 34.31 | -0.2100 | -0.61% | 34.45 | 34.45 | 33.93 | 126,329 |
| 2026-07-02 | 34.52 | +0.8500 | +2.52% | 33.84 | 34.52 | 33.84 | 173,518 |
| 2026-07-01 | 33.67 | +0.4800 | +1.45% | 33.34 | 33.80 | 33.33 | 109,549 |
| 2026-06-30 | 33.19 | -0.2700 | -0.81% | 33.47 | 33.47 | 32.99 | 109,262 |
| 2026-06-29 | 33.46 | -0.0300 | -0.09% | 33.53 | 33.57 | 33.32 | 121,391 |
| 2026-06-26 | 33.49 | +0.6900 | +2.10% | 32.84 | 33.53 | 32.84 | 220,203 |
| 2026-06-25 | 32.80 | +0.5000 | +1.55% | 32.50 | 33.17 | 32.50 | 79,997 |
| 2026-06-24 | 32.30 | +0.5800 | +1.83% | 31.92 | 32.45 | 31.92 | 708,288 |
| 2026-06-23 | 31.72 | +0.3700 | +1.18% | 31.46 | 31.82 | 31.46 | 181,687 |
| 2026-06-22 | 31.35 | -0.1600 | -0.51% | 31.41 | 31.50 | 31.24 | 96,691 |