조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.09 | -0.2829 | -0.70% | 40.18 | 40.18 | 40.05 | 6,430 |
| 2026-08-14 | 40.37 | +0.1531 | +0.38% | 40.29 | 40.41 | 40.29 | 3,890 |
| 2026-08-13 | 40.22 | -0.2200 | -0.54% | 40.44 | 40.47 | 40.21 | 8,955 |
| 2026-08-12 | 40.44 | -0.4400 | -1.08% | 41.07 | 41.07 | 40.36 | 8,581 |
| 2026-08-11 | 40.88 | +0.0800 | +0.20% | 40.70 | 41.09 | 40.70 | 18,394 |
| 2026-08-10 | 40.80 | +0.2200 | +0.54% | 40.52 | 40.80 | 40.46 | 147,958 |
| 2026-08-07 | 40.58 | +0.4900 | +1.22% | 40.25 | 40.61 | 40.25 | 7,964 |
| 2026-08-06 | 40.09 | -0.3900 | -0.96% | 40.47 | 40.47 | 40.03 | 13,240 |
| 2026-08-05 | 40.48 | +0.3700 | +0.92% | 40.51 | 40.58 | 40.37 | 16,058 |
| 2026-08-04 | 40.11 | +0.7700 | +1.96% | 39.32 | 40.11 | 39.22 | 59,766 |
| 2026-08-03 | 39.34 | +0.3950 | +1.01% | 39.22 | 39.36 | 38.99 | 22,134 |
| 2026-07-31 | 38.95 | -0.7550 | -1.90% | 39.57 | 39.57 | 38.95 | 11,746 |
| 2026-07-30 | 39.70 | -0.0296 | -0.07% | 40.05 | 40.05 | 39.47 | 144,979 |
| 2026-07-29 | 39.73 | -0.5301 | -1.32% | 39.74 | 39.99 | 39.47 | 106,969 |
| 2026-07-28 | 40.26 | +0.8157 | +2.07% | 40.43 | 40.43 | 40.21 | 7,078 |
| 2026-07-27 | 39.44 | +0.1440 | +0.37% | 39.38 | 39.44 | 39.16 | 7,810 |
| 2026-07-24 | 39.30 | +0.8600 | +2.24% | 38.34 | 39.30 | 38.34 | 10,379 |
| 2026-07-23 | 38.44 | -0.4000 | -1.03% | 38.47 | 38.58 | 38.31 | 29,294 |
| 2026-07-22 | 38.84 | +0.5942 | +1.55% | 38.36 | 38.85 | 38.36 | 80,569 |
| 2026-07-21 | 38.25 | +0.0464 | +0.12% | 38.34 | 38.49 | 38.25 | 4,128 |