조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.08 | +0.2600 | +0.67% | 38.84 | 39.11 | 38.74 | 42,778 |
| 2026-09-14 | 38.82 | -0.3400 | -0.87% | 39.02 | 39.10 | 38.75 | 79,177 |
| 2026-09-11 | 39.16 | +0.0800 | +0.20% | 39.31 | 39.32 | 39.14 | 34,607 |
| 2026-09-10 | 39.08 | -0.4500 | -1.14% | 39.12 | 39.29 | 39.04 | 18,326 |
| 2026-09-09 | 39.53 | -0.5000 | -1.25% | 40.02 | 40.02 | 39.53 | 26,070 |
| 2026-09-08 | 40.03 | -0.3700 | -0.92% | 40.35 | 40.46 | 40.03 | 26,641 |
| 2026-09-04 | 40.40 | -0.1100 | -0.27% | 40.05 | 40.53 | 40.05 | 9,984 |
| 2026-09-03 | 40.51 | -0.3200 | -0.78% | 40.94 | 40.94 | 40.27 | 21,928 |
| 2026-09-02 | 40.83 | +0.7700 | +1.92% | 40.57 | 40.95 | 40.46 | 28,738 |
| 2026-09-01 | 40.06 | -0.4100 | -1.01% | 40.31 | 40.31 | 39.95 | 185,233 |
| 2026-08-31 | 40.47 | -0.3500 | -0.86% | 40.77 | 40.90 | 40.39 | 19,854 |
| 2026-08-28 | 40.82 | -0.0638 | -0.16% | 41.09 | 41.38 | 40.59 | 11,349 |
| 2026-08-27 | 40.88 | -0.3462 | -0.84% | 40.84 | 41.04 | 40.75 | 11,728 |
| 2026-08-26 | 41.23 | +0.0744 | +0.18% | 41.15 | 41.59 | 41.12 | 22,394 |
| 2026-08-25 | 41.16 | -0.0544 | -0.13% | 41.14 | 41.25 | 40.95 | 15,567 |
| 2026-08-24 | 41.21 | -0.1200 | -0.29% | 41.63 | 41.71 | 41.08 | 83,051 |
| 2026-08-21 | 41.33 | +0.8900 | +2.20% | 40.98 | 41.43 | 40.96 | 21,091 |
| 2026-08-20 | 40.44 | +0.0574 | +0.14% | 40.73 | 40.75 | 40.44 | 9,589 |
| 2026-08-19 | 40.38 | +0.5973 | +1.50% | 40.40 | 40.70 | 40.32 | 5,434 |
| 2026-08-18 | 39.79 | -0.3049 | -0.76% | 40.04 | 40.04 | 39.78 | 2,834 |