조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.20 | -0.3894 | -1.01% | 38.76 | 38.76 | 38.11 | 4,222 |
| 2026-07-17 | 38.59 | -0.1812 | -0.47% | 38.72 | 38.88 | 38.47 | 4,333 |
| 2026-07-16 | 38.77 | +0.3600 | +0.94% | 38.30 | 38.80 | 38.30 | 18,418 |
| 2026-07-15 | 38.41 | -0.0515 | -0.13% | 38.43 | 38.59 | 38.10 | 9,697 |
| 2026-07-14 | 38.46 | +0.0720 | +0.19% | 38.79 | 38.79 | 38.45 | 8,962 |
| 2026-07-13 | 38.39 | -0.1705 | -0.44% | 38.53 | 39.00 | 38.30 | 181,493 |
| 2026-07-10 | 38.56 | +0.5000 | +1.31% | 38.62 | 38.72 | 38.48 | 6,226 |
| 2026-07-09 | 38.06 | +0.0700 | +0.18% | 38.09 | 38.30 | 37.96 | 9,354 |
| 2026-07-08 | 37.99 | -1.03 | -2.64% | 38.64 | 38.64 | 37.80 | 10,509 |
| 2026-07-07 | 39.02 | -0.3300 | -0.84% | 39.38 | 39.38 | 38.92 | 4,415 |
| 2026-07-06 | 39.35 | -0.0100 | -0.03% | 39.15 | 39.35 | 38.95 | 7,965 |
| 2026-07-02 | 39.36 | +0.6400 | +1.65% | 38.95 | 39.36 | 38.94 | 8,909 |
| 2026-07-01 | 38.72 | +0.0794 | +0.21% | 38.67 | 39.00 | 38.46 | 33,276 |
| 2026-06-30 | 38.64 | +0.1041 | +0.27% | 38.94 | 38.94 | 38.54 | 9,438 |
| 2026-06-29 | 38.54 | -0.7135 | -1.82% | 38.97 | 38.97 | 38.22 | 7,173 |
| 2026-06-26 | 39.25 | -0.0934 | -0.24% | 39.14 | 39.29 | 39.02 | 16,299 |
| 2026-06-25 | 39.34 | +0.4934 | +1.27% | 39.02 | 39.55 | 38.93 | 13,708 |
| 2026-06-24 | 38.85 | +0.3000 | +0.78% | 38.43 | 39.03 | 38.43 | 9,902 |
| 2026-06-23 | 38.55 | -0.5670 | -1.45% | 38.62 | 38.91 | 38.55 | 7,060 |
| 2026-06-22 | 39.12 | -0.3617 | -0.92% | 38.98 | 39.29 | 38.98 | 9,002 |