조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.27 | -0.4250 | -0.71% | 59.81 | 59.81 | 59.10 | 85,194 |
| 2026-09-14 | 59.69 | -0.2100 | -0.35% | 59.18 | 59.80 | 59.18 | 543,151 |
| 2026-09-11 | 59.90 | +0.5800 | +0.98% | 59.97 | 60.09 | 59.78 | 770,456 |
| 2026-09-10 | 59.32 | -0.4700 | -0.79% | 59.46 | 59.70 | 59.17 | 61,545 |
| 2026-09-09 | 59.79 | -0.8500 | -1.40% | 60.37 | 60.37 | 59.79 | 199,415 |
| 2026-09-08 | 60.64 | -0.5800 | -0.95% | 61.06 | 61.06 | 60.63 | 626,295 |
| 2026-09-04 | 61.22 | +0.1200 | +0.20% | 60.80 | 61.31 | 60.80 | 52,928 |
| 2026-09-03 | 61.10 | +0.6200 | +1.03% | 60.87 | 61.10 | 60.35 | 3,057,956 |
| 2026-09-02 | 60.48 | -0.0400 | -0.07% | 60.68 | 60.75 | 60.20 | 243,469 |
| 2026-09-01 | 60.52 | -1.06 | -1.72% | 61.26 | 61.29 | 60.43 | 461,945 |
| 2026-08-31 | 61.58 | -0.6400 | -1.03% | 61.89 | 61.89 | 61.51 | 55,142 |
| 2026-08-28 | 62.22 | -0.5300 | -0.84% | 62.90 | 63.03 | 62.12 | 216,550 |
| 2026-08-27 | 62.75 | -0.4100 | -0.65% | 63.06 | 63.06 | 62.59 | 44,649 |
| 2026-08-26 | 63.16 | +0.5800 | +0.93% | 62.65 | 63.38 | 62.65 | 39,419 |
| 2026-08-25 | 62.58 | -0.3500 | -0.56% | 62.96 | 62.96 | 62.56 | 34,720 |
| 2026-08-24 | 62.93 | -0.3300 | -0.52% | 63.19 | 63.43 | 62.80 | 194,265 |
| 2026-08-21 | 63.26 | +0.1900 | +0.30% | 63.38 | 63.43 | 63.23 | 21,090 |
| 2026-08-20 | 63.07 | -0.6850 | -1.07% | 63.37 | 63.75 | 63.07 | 32,826 |
| 2026-08-19 | 63.76 | +0.0750 | +0.12% | 64.03 | 64.23 | 63.75 | 27,293 |
| 2026-08-18 | 63.68 | -0.7900 | -1.23% | 64.43 | 64.43 | 63.61 | 58,128 |