조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.47 | -0.4600 | -0.71% | 64.79 | 64.83 | 64.47 | 28,543 |
| 2026-08-14 | 64.93 | +0.0400 | +0.06% | 64.97 | 65.06 | 64.81 | 21,089 |
| 2026-08-13 | 64.89 | +0.1500 | +0.23% | 64.98 | 64.98 | 64.48 | 30,837 |
| 2026-08-12 | 64.74 | -0.1100 | -0.17% | 64.96 | 64.96 | 64.38 | 34,624 |
| 2026-08-11 | 64.85 | +0.4000 | +0.62% | 64.45 | 65.18 | 64.45 | 32,238 |
| 2026-08-10 | 64.45 | -0.3300 | -0.51% | 64.55 | 64.72 | 64.42 | 43,080 |
| 2026-08-07 | 64.78 | +0.4200 | +0.65% | 64.72 | 65.00 | 64.52 | 21,627 |
| 2026-08-06 | 64.36 | -0.6800 | -1.05% | 65.18 | 65.32 | 64.28 | 94,574 |
| 2026-08-05 | 65.04 | -0.0600 | -0.09% | 65.24 | 65.49 | 64.93 | 106,479 |
| 2026-08-04 | 65.10 | +1.30 | +2.04% | 64.14 | 65.15 | 63.71 | 105,943 |
| 2026-08-03 | 63.80 | +1.12 | +1.79% | 63.11 | 63.81 | 63.11 | 86,023 |
| 2026-07-31 | 62.68 | +0.3300 | +0.53% | 62.71 | 62.87 | 62.15 | 38,607 |
| 2026-07-30 | 62.35 | -0.0200 | -0.03% | 62.86 | 62.86 | 61.58 | 34,055 |
| 2026-07-29 | 62.37 | -1.91 | -2.97% | 63.95 | 63.95 | 62.34 | 280,833 |
| 2026-07-28 | 64.28 | +0.2800 | +0.44% | 64.22 | 64.42 | 63.69 | 132,586 |
| 2026-07-27 | 64.00 | +0.4000 | +0.63% | 64.08 | 64.08 | 63.49 | 337,500 |
| 2026-07-24 | 63.60 | +0.4400 | +0.70% | 63.26 | 64.03 | 63.13 | 151,934 |
| 2026-07-23 | 63.16 | +0.5400 | +0.86% | 62.38 | 63.49 | 62.38 | 72,463 |
| 2026-07-22 | 62.62 | +0.2500 | +0.40% | 62.46 | 62.89 | 62.46 | 16,443 |
| 2026-07-21 | 62.37 | 0.00 | 0.00% | 62.53 | 62.62 | 62.34 | 33,309 |