조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 62.37 | -0.4700 | -0.75% | 62.98 | 62.98 | 62.31 | 42,095 |
| 2026-07-17 | 62.84 | -0.6400 | -1.01% | 62.99 | 63.81 | 62.77 | 182,784 |
| 2026-07-16 | 63.48 | +0.9100 | +1.45% | 62.47 | 63.50 | 62.47 | 46,011 |
| 2026-07-15 | 62.57 | -0.2800 | -0.45% | 62.70 | 62.81 | 62.13 | 50,659 |
| 2026-07-14 | 62.85 | -0.0300 | -0.05% | 63.27 | 63.38 | 62.68 | 42,565 |
| 2026-07-13 | 62.88 | -0.3100 | -0.49% | 62.98 | 63.35 | 62.73 | 39,420 |
| 2026-07-10 | 63.19 | +0.2800 | +0.45% | 62.95 | 63.37 | 62.76 | 30,470 |
| 2026-07-09 | 62.91 | +0.2700 | +0.43% | 63.00 | 63.18 | 62.80 | 117,939 |
| 2026-07-08 | 62.64 | -0.8300 | -1.31% | 62.99 | 62.99 | 62.20 | 42,526 |
| 2026-07-07 | 63.47 | -0.8200 | -1.28% | 64.22 | 64.22 | 63.17 | 39,022 |
| 2026-07-06 | 64.29 | +0.3000 | +0.47% | 64.12 | 64.44 | 64.06 | 60,243 |
| 2026-07-02 | 63.99 | +0.3300 | +0.52% | 64.09 | 64.28 | 63.37 | 161,935 |
| 2026-07-01 | 63.66 | -0.3350 | -0.52% | 64.03 | 64.44 | 63.51 | 53,870 |
| 2026-06-30 | 64.00 | +0.5950 | +0.94% | 63.48 | 64.07 | 63.48 | 33,304 |
| 2026-06-29 | 63.40 | +0.1800 | +0.28% | 63.28 | 63.61 | 63.09 | 84,905 |
| 2026-06-26 | 63.22 | -0.5400 | -0.85% | 63.68 | 63.68 | 63.07 | 53,216 |
| 2026-06-25 | 63.76 | +1.15 | +1.84% | 63.01 | 64.50 | 63.01 | 542,733 |
| 2026-06-24 | 62.61 | +0.9500 | +1.54% | 62.00 | 63.12 | 61.96 | 39,476 |
| 2026-06-23 | 61.66 | -0.9400 | -1.50% | 61.90 | 62.27 | 61.60 | 54,225 |
| 2026-06-22 | 62.60 | +0.0500 | +0.08% | 62.53 | 62.76 | 62.41 | 135,738 |