조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.09 | -0.2650 | -0.87% | 30.23 | 30.23 | 30.00 | 7,016,505 |
| 2026-09-14 | 30.35 | +0.2900 | +0.96% | 30.36 | 30.60 | 30.35 | 170,836 |
| 2026-09-11 | 30.06 | +0.0300 | +0.10% | 30.21 | 30.22 | 29.94 | 28,255 |
| 2026-09-10 | 30.03 | -0.0600 | -0.20% | 30.18 | 30.19 | 30.03 | 54,574 |
| 2026-09-09 | 30.09 | -0.4300 | -1.41% | 30.33 | 30.33 | 30.06 | 223,477 |
| 2026-09-08 | 30.52 | -0.3700 | -1.20% | 30.77 | 30.85 | 30.51 | 66,121 |
| 2026-09-04 | 30.89 | -0.2300 | -0.74% | 30.97 | 31.06 | 30.88 | 40,488 |
| 2026-09-03 | 31.12 | -0.2400 | -0.77% | 31.03 | 31.18 | 30.98 | 42,150 |
| 2026-09-02 | 31.36 | +0.1500 | +0.48% | 31.25 | 31.61 | 31.23 | 26,339 |
| 2026-09-01 | 31.21 | +0.1100 | +0.35% | 31.38 | 31.48 | 31.19 | 32,616 |
| 2026-08-31 | 31.10 | -0.2500 | -0.80% | 31.30 | 31.30 | 31.04 | 74,780 |
| 2026-08-28 | 31.35 | +0.1000 | +0.32% | 31.37 | 31.42 | 31.24 | 10,047 |
| 2026-08-27 | 31.25 | -0.4200 | -1.33% | 31.38 | 31.54 | 31.24 | 22,421 |
| 2026-08-26 | 31.67 | -0.0400 | -0.13% | 31.74 | 31.83 | 31.66 | 29,058 |
| 2026-08-25 | 31.71 | -0.3900 | -1.21% | 31.96 | 31.96 | 31.63 | 46,712 |
| 2026-08-24 | 32.10 | +0.4300 | +1.36% | 31.95 | 32.15 | 31.95 | 141,360 |
| 2026-08-21 | 31.67 | +0.2600 | +0.83% | 31.54 | 31.71 | 31.46 | 40,731 |
| 2026-08-20 | 31.41 | -0.2300 | -0.73% | 31.27 | 31.68 | 31.27 | 79,142 |
| 2026-08-19 | 31.64 | +0.5800 | +1.87% | 31.29 | 31.79 | 31.29 | 68,608 |
| 2026-08-18 | 31.06 | +0.2100 | +0.68% | 31.14 | 31.33 | 30.97 | 248,721 |