조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.85 | -0.5450 | -1.74% | 31.14 | 31.14 | 30.82 | 42,279 |
| 2026-08-14 | 31.40 | +0.1050 | +0.34% | 31.28 | 31.46 | 31.28 | 53,102 |
| 2026-08-13 | 31.29 | +0.3700 | +1.20% | 31.08 | 31.38 | 31.08 | 65,688 |
| 2026-08-12 | 30.92 | +0.0650 | +0.21% | 30.67 | 30.95 | 30.64 | 105,181 |
| 2026-08-11 | 30.86 | -0.1250 | -0.40% | 30.90 | 30.92 | 30.76 | 36,622 |
| 2026-08-10 | 30.98 | -0.1200 | -0.39% | 30.92 | 31.03 | 30.80 | 38,728 |
| 2026-08-07 | 31.10 | +0.1150 | +0.37% | 30.83 | 31.14 | 30.80 | 34,729 |
| 2026-08-06 | 30.99 | -0.0950 | -0.31% | 31.34 | 31.38 | 30.87 | 39,846 |
| 2026-08-05 | 31.08 | -0.0600 | -0.19% | 31.33 | 31.33 | 30.93 | 28,353 |
| 2026-08-04 | 31.14 | +0.2600 | +0.84% | 30.80 | 31.17 | 30.56 | 184,104 |
| 2026-08-03 | 30.88 | -0.0047 | -0.02% | 31.11 | 31.35 | 30.81 | 43,666 |
| 2026-07-31 | 30.88 | -0.2053 | -0.66% | 30.88 | 31.01 | 30.74 | 24,934 |
| 2026-07-30 | 31.09 | -0.6200 | -1.96% | 31.29 | 31.29 | 30.90 | 362,214 |
| 2026-07-29 | 31.71 | +0.1000 | +0.32% | 31.42 | 31.89 | 31.42 | 17,650 |
| 2026-07-28 | 31.61 | +0.5700 | +1.84% | 31.51 | 32.14 | 31.51 | 282,888 |
| 2026-07-27 | 31.04 | +0.5380 | +1.76% | 30.67 | 31.10 | 30.67 | 35,262 |
| 2026-07-24 | 30.50 | +0.3320 | +1.10% | 30.25 | 30.58 | 30.17 | 95,888 |
| 2026-07-23 | 30.17 | -0.5400 | -1.76% | 30.43 | 30.43 | 30.05 | 50,531 |
| 2026-07-22 | 30.71 | +0.1000 | +0.33% | 30.78 | 30.89 | 30.64 | 27,441 |
| 2026-07-21 | 30.61 | -0.2200 | -0.71% | 30.71 | 30.80 | 30.54 | 49,402 |