조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.83 | -0.0200 | -0.06% | 30.87 | 30.88 | 30.72 | 92,859 |
| 2026-07-17 | 30.85 | -0.2200 | -0.71% | 31.33 | 31.70 | 30.74 | 143,064 |
| 2026-07-16 | 31.07 | +0.8300 | +2.74% | 30.44 | 31.11 | 30.44 | 38,912 |
| 2026-07-15 | 30.24 | +0.0500 | +0.17% | 30.13 | 30.54 | 30.13 | 44,305 |
| 2026-07-14 | 30.19 | -0.4400 | -1.44% | 30.54 | 30.55 | 30.18 | 56,877 |
| 2026-07-13 | 30.63 | +0.1700 | +0.56% | 30.61 | 31.03 | 30.61 | 36,290 |
| 2026-07-10 | 30.46 | +0.4000 | +1.33% | 30.12 | 30.51 | 30.12 | 50,117 |
| 2026-07-09 | 30.06 | -0.3200 | -1.05% | 30.17 | 30.24 | 30.00 | 52,978 |
| 2026-07-08 | 30.38 | -0.2300 | -0.75% | 30.71 | 30.71 | 30.38 | 39,769 |
| 2026-07-07 | 30.61 | +0.2600 | +0.86% | 30.69 | 31.00 | 30.52 | 43,256 |
| 2026-07-06 | 30.35 | -0.4300 | -1.40% | 30.68 | 30.68 | 30.09 | 40,984 |
| 2026-07-02 | 30.78 | +0.5000 | +1.65% | 30.39 | 30.79 | 30.39 | 321,479 |
| 2026-07-01 | 30.28 | +0.3000 | +1.00% | 30.13 | 30.28 | 30.08 | 41,717 |
| 2026-06-30 | 29.98 | -0.5600 | -1.83% | 30.40 | 30.43 | 29.95 | 63,878 |
| 2026-06-29 | 30.54 | -0.1600 | -0.52% | 30.66 | 30.71 | 30.44 | 43,165 |
| 2026-06-26 | 30.70 | +0.4000 | +1.32% | 30.47 | 30.80 | 30.47 | 137,199 |
| 2026-06-25 | 30.30 | 0.00 | 0.00% | 30.20 | 30.59 | 30.20 | 85,783 |
| 2026-06-24 | 30.30 | +0.4100 | +1.37% | 30.02 | 30.37 | 30.02 | 93,166 |
| 2026-06-23 | 29.89 | +0.5600 | +1.91% | 29.72 | 29.94 | 29.65 | 51,311 |
| 2026-06-22 | 29.33 | -0.4900 | -1.64% | 29.52 | 29.71 | 29.33 | 48,388 |