조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.44 | +0.0100 | +0.02% | 59.76 | 60.25 | 59.33 | 729,129 |
| 2026-07-17 | 59.43 | -0.3500 | -0.59% | 58.35 | 60.15 | 58.18 | 1,348,996 |
| 2026-07-16 | 59.78 | -1.02 | -1.68% | 60.10 | 60.28 | 59.30 | 1,473,237 |
| 2026-07-15 | 60.80 | -1.26 | -2.03% | 62.56 | 62.72 | 59.80 | 1,089,307 |
| 2026-07-14 | 62.06 | +0.3800 | +0.62% | 62.07 | 62.46 | 61.64 | 403,727 |
| 2026-07-13 | 61.68 | -1.13 | -1.80% | 62.15 | 62.48 | 61.36 | 715,141 |
| 2026-07-10 | 62.81 | -0.2300 | -0.36% | 62.89 | 63.19 | 62.20 | 841,000 |
| 2026-07-09 | 63.04 | +1.47 | +2.39% | 62.49 | 63.46 | 62.31 | 733,671 |
| 2026-07-08 | 61.57 | +0.3400 | +0.56% | 60.65 | 61.62 | 60.29 | 567,982 |
| 2026-07-07 | 61.23 | -1.18 | -1.89% | 61.53 | 61.78 | 60.41 | 1,344,306 |
| 2026-07-06 | 62.41 | +1.04 | +1.69% | 61.82 | 63.08 | 61.74 | 935,806 |
| 2026-07-02 | 61.37 | -2.00 | -3.16% | 63.40 | 63.94 | 60.90 | 1,163,748 |
| 2026-07-01 | 63.37 | -1.13 | -1.75% | 63.61 | 64.29 | 63.34 | 1,355,804 |
| 2026-06-30 | 64.50 | +1.24 | +1.96% | 63.18 | 64.69 | 63.01 | 1,329,875 |
| 2026-06-29 | 63.26 | +1.42 | +2.30% | 62.44 | 63.33 | 61.19 | 975,972 |
| 2026-06-26 | 61.84 | -1.23 | -1.95% | 61.81 | 62.25 | 61.49 | 1,077,115 |
| 2026-06-25 | 63.07 | +0.7700 | +1.24% | 63.94 | 63.94 | 61.85 | 885,577 |
| 2026-06-24 | 62.30 | -0.0300 | -0.05% | 62.15 | 63.12 | 61.63 | 604,903 |
| 2026-06-23 | 62.33 | -2.23 | -3.45% | 62.25 | 63.00 | 62.05 | 849,433 |
| 2026-06-22 | 64.56 | +0.6300 | +0.99% | 64.41 | 65.11 | 63.89 | 600,681 |