조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.79 | -0.1200 | -0.19% | 63.82 | 64.20 | 63.70 | 701,823 |
| 2026-09-14 | 63.91 | -0.8600 | -1.33% | 63.54 | 64.38 | 63.31 | 426,850 |
| 2026-09-11 | 64.77 | +1.59 | +2.52% | 63.88 | 64.82 | 63.88 | 320,768 |
| 2026-09-10 | 63.18 | -0.8300 | -1.30% | 63.22 | 63.79 | 63.03 | 850,804 |
| 2026-09-09 | 64.01 | +0.0100 | +0.02% | 63.91 | 64.42 | 63.91 | 499,656 |
| 2026-09-08 | 64.00 | -0.1600 | -0.25% | 64.31 | 64.31 | 63.64 | 262,924 |
| 2026-09-04 | 64.16 | -0.1000 | -0.16% | 64.19 | 64.32 | 63.87 | 420,232 |
| 2026-09-03 | 64.26 | +0.8500 | +1.34% | 63.44 | 64.29 | 63.18 | 267,965 |
| 2026-09-02 | 63.41 | -0.2000 | -0.31% | 63.49 | 63.66 | 63.07 | 302,269 |
| 2026-09-01 | 63.61 | -1.38 | -2.12% | 64.11 | 64.33 | 63.29 | 514,049 |
| 2026-08-31 | 64.99 | +0.2200 | +0.34% | 64.67 | 65.10 | 64.50 | 586,072 |
| 2026-08-28 | 64.77 | -1.05 | -1.60% | 65.48 | 65.66 | 64.64 | 450,218 |
| 2026-08-27 | 65.82 | +1.83 | +2.86% | 65.00 | 65.82 | 64.91 | 373,399 |
| 2026-08-26 | 63.99 | +0.5000 | +0.79% | 62.91 | 64.18 | 62.91 | 372,420 |
| 2026-08-25 | 63.49 | +0.4500 | +0.71% | 63.51 | 63.90 | 63.09 | 589,879 |
| 2026-08-24 | 63.04 | -0.9800 | -1.53% | 63.39 | 63.47 | 62.56 | 510,071 |
| 2026-08-21 | 64.02 | +0.3700 | +0.58% | 64.05 | 64.16 | 63.44 | 412,146 |
| 2026-08-20 | 63.65 | -0.1700 | -0.27% | 63.67 | 64.14 | 63.53 | 246,163 |
| 2026-08-19 | 63.82 | -0.6100 | -0.95% | 64.75 | 64.97 | 63.53 | 415,125 |
| 2026-08-18 | 64.43 | -1.48 | -2.25% | 64.81 | 65.27 | 64.12 | 349,845 |