조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.91 | -0.3100 | -0.47% | 66.24 | 66.43 | 65.86 | 279,908 |
| 2026-08-14 | 66.22 | -0.3800 | -0.57% | 66.83 | 66.89 | 65.94 | 519,971 |
| 2026-08-13 | 66.60 | +1.05 | +1.60% | 65.82 | 66.83 | 65.82 | 588,217 |
| 2026-08-12 | 65.55 | +0.9700 | +1.50% | 65.59 | 65.73 | 65.05 | 381,931 |
| 2026-08-11 | 64.58 | +0.0100 | +0.02% | 64.79 | 65.03 | 64.26 | 526,781 |
| 2026-08-10 | 64.57 | -0.0800 | -0.12% | 64.82 | 65.25 | 64.45 | 753,103 |
| 2026-08-07 | 64.65 | +1.17 | +1.84% | 64.78 | 64.94 | 64.10 | 639,469 |
| 2026-08-06 | 63.48 | -0.4300 | -0.67% | 62.55 | 64.02 | 62.06 | 685,324 |
| 2026-08-05 | 63.91 | -0.7500 | -1.16% | 64.52 | 65.12 | 63.91 | 575,799 |
| 2026-08-04 | 64.66 | +3.36 | +5.48% | 62.79 | 64.89 | 62.76 | 605,533 |
| 2026-08-03 | 61.30 | +0.8800 | +1.46% | 60.40 | 61.49 | 59.94 | 590,726 |
| 2026-07-31 | 60.42 | +0.3400 | +0.57% | 60.94 | 61.28 | 59.61 | 587,392 |
| 2026-07-30 | 60.08 | +1.60 | +2.74% | 59.60 | 60.18 | 59.17 | 479,907 |
| 2026-07-29 | 58.48 | -0.8200 | -1.38% | 59.28 | 60.30 | 58.47 | 704,717 |
| 2026-07-28 | 59.30 | -0.4300 | -0.72% | 58.85 | 59.50 | 57.94 | 487,710 |
| 2026-07-27 | 59.73 | +0.4000 | +0.67% | 60.09 | 60.30 | 58.68 | 632,639 |
| 2026-07-24 | 59.33 | -0.4300 | -0.72% | 59.67 | 60.09 | 59.08 | 360,826 |
| 2026-07-23 | 59.76 | -0.4900 | -0.81% | 59.96 | 60.65 | 59.45 | 587,248 |
| 2026-07-22 | 60.25 | -0.4400 | -0.72% | 60.09 | 60.83 | 60.00 | 590,616 |
| 2026-07-21 | 60.69 | +1.25 | +2.10% | 60.38 | 60.79 | 60.13 | 791,465 |