조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.25 | -0.8800 | -1.19% | 74.34 | 74.34 | 73.20 | 94,465 |
| 2026-09-14 | 74.13 | -0.8889 | -1.18% | 75.08 | 75.08 | 74.04 | 21,760 |
| 2026-09-11 | 75.02 | -0.2211 | -0.29% | 75.89 | 76.05 | 74.94 | 43,398 |
| 2026-09-10 | 75.24 | -0.8000 | -1.05% | 75.95 | 76.29 | 75.24 | 46,438 |
| 2026-09-09 | 76.04 | -0.8200 | -1.07% | 76.70 | 76.96 | 75.79 | 58,358 |
| 2026-09-08 | 76.86 | +0.6600 | +0.87% | 76.16 | 77.32 | 76.16 | 87,287 |
| 2026-09-04 | 76.20 | +0.1100 | +0.14% | 75.65 | 76.38 | 75.65 | 39,222 |
| 2026-09-03 | 76.09 | +0.7100 | +0.94% | 75.60 | 76.20 | 75.60 | 48,235 |
| 2026-09-02 | 75.38 | +0.0200 | +0.03% | 75.07 | 75.42 | 74.33 | 59,644 |
| 2026-09-01 | 75.36 | +0.5800 | +0.78% | 74.98 | 75.36 | 74.60 | 41,054 |
| 2026-08-31 | 74.78 | -1.21 | -1.59% | 74.60 | 75.03 | 74.27 | 62,074 |
| 2026-08-28 | 75.99 | -0.7200 | -0.94% | 76.98 | 77.03 | 75.74 | 105,799 |
| 2026-08-27 | 76.71 | -0.6300 | -0.81% | 76.86 | 76.86 | 76.35 | 101,891 |
| 2026-08-26 | 77.34 | +0.4200 | +0.55% | 76.80 | 77.61 | 76.71 | 74,734 |
| 2026-08-25 | 76.92 | +0.1400 | +0.18% | 77.04 | 77.19 | 76.75 | 26,009 |
| 2026-08-24 | 76.78 | +0.7300 | +0.96% | 76.20 | 76.89 | 75.96 | 155,764 |
| 2026-08-21 | 76.05 | -1.79 | -2.30% | 77.94 | 77.94 | 76.01 | 113,446 |
| 2026-08-20 | 77.84 | -0.3176 | -0.41% | 77.80 | 78.61 | 77.80 | 8,260 |
| 2026-08-19 | 78.16 | +0.0300 | +0.04% | 78.43 | 78.63 | 77.85 | 13,264 |
| 2026-08-18 | 78.13 | -0.2500 | -0.32% | 78.82 | 79.25 | 78.10 | 20,017 |