조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.38 | -0.3200 | -0.41% | 78.61 | 78.61 | 77.90 | 40,098 |
| 2026-08-14 | 78.70 | +0.6000 | +0.77% | 78.07 | 78.84 | 78.07 | 36,458 |
| 2026-08-13 | 78.10 | +0.3000 | +0.39% | 77.99 | 78.32 | 77.94 | 36,232 |
| 2026-08-12 | 77.80 | +0.4600 | +0.59% | 77.70 | 77.88 | 77.50 | 20,927 |
| 2026-08-11 | 77.34 | +0.7100 | +0.93% | 76.64 | 77.50 | 76.59 | 39,201 |
| 2026-08-10 | 76.63 | -0.9700 | -1.25% | 77.46 | 77.46 | 76.61 | 26,275 |
| 2026-08-07 | 77.60 | +0.3900 | +0.51% | 77.09 | 78.07 | 76.56 | 25,641 |
| 2026-08-06 | 77.21 | -0.3500 | -0.45% | 78.31 | 78.31 | 76.84 | 55,741 |
| 2026-08-05 | 77.56 | -0.7100 | -0.91% | 78.35 | 78.51 | 77.00 | 67,974 |
| 2026-08-04 | 78.27 | -0.7100 | -0.90% | 78.77 | 78.77 | 77.71 | 56,383 |
| 2026-08-03 | 78.98 | +0.0900 | +0.11% | 78.81 | 79.52 | 78.55 | 22,280 |
| 2026-07-31 | 78.89 | -0.6200 | -0.78% | 79.24 | 79.38 | 78.89 | 16,294 |
| 2026-07-30 | 79.51 | -0.3359 | -0.42% | 80.43 | 80.43 | 79.00 | 27,472 |
| 2026-07-29 | 79.85 | -1.18 | -1.46% | 81.28 | 81.28 | 79.60 | 14,924 |
| 2026-07-28 | 81.03 | -0.2097 | -0.26% | 81.59 | 82.50 | 81.03 | 17,449 |
| 2026-07-27 | 81.24 | -1.09 | -1.32% | 82.10 | 82.27 | 81.15 | 17,398 |
| 2026-07-24 | 82.33 | +0.1700 | +0.21% | 82.50 | 82.84 | 82.13 | 15,914 |
| 2026-07-23 | 82.16 | +0.3100 | +0.38% | 81.49 | 82.38 | 81.49 | 19,105 |
| 2026-07-22 | 81.85 | +1.82 | +2.28% | 80.40 | 81.89 | 80.40 | 79,703 |
| 2026-07-21 | 80.03 | -0.0950 | -0.12% | 80.09 | 80.09 | 79.65 | 25,872 |