조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.12 | -0.4800 | -0.60% | 80.71 | 81.41 | 79.96 | 57,699 |
| 2026-07-17 | 80.60 | -0.6200 | -0.76% | 81.69 | 82.35 | 80.44 | 34,198 |
| 2026-07-16 | 81.22 | +0.5900 | +0.73% | 80.77 | 81.31 | 80.57 | 21,663 |
| 2026-07-15 | 80.63 | -0.8700 | -1.07% | 81.50 | 81.94 | 80.63 | 26,820 |
| 2026-07-14 | 81.50 | -0.1200 | -0.15% | 82.01 | 82.44 | 81.32 | 37,223 |
| 2026-07-13 | 81.62 | +0.4900 | +0.60% | 81.19 | 81.87 | 81.19 | 16,750 |
| 2026-07-10 | 81.13 | +0.4400 | +0.55% | 80.72 | 81.35 | 80.72 | 13,262 |
| 2026-07-09 | 80.69 | -0.4600 | -0.57% | 81.23 | 81.29 | 80.63 | 29,683 |
| 2026-07-08 | 81.15 | -0.6400 | -0.78% | 81.73 | 81.87 | 81.07 | 21,808 |
| 2026-07-07 | 81.79 | +0.7850 | +0.97% | 81.42 | 82.89 | 81.42 | 44,834 |
| 2026-07-06 | 81.01 | -0.9150 | -1.12% | 81.86 | 81.86 | 80.77 | 25,027 |
| 2026-07-02 | 81.92 | +1.69 | +2.11% | 80.86 | 81.97 | 80.81 | 40,234 |
| 2026-07-01 | 80.23 | -0.9000 | -1.11% | 81.13 | 81.13 | 80.13 | 53,808 |
| 2026-06-30 | 81.13 | -1.13 | -1.37% | 82.09 | 82.13 | 81.13 | 25,848 |
| 2026-06-29 | 82.26 | -0.4200 | -0.51% | 82.64 | 82.64 | 82.02 | 15,103 |
| 2026-06-26 | 82.68 | +0.7700 | +0.94% | 82.12 | 82.70 | 82.12 | 49,625 |
| 2026-06-25 | 81.91 | +0.6600 | +0.81% | 81.44 | 82.28 | 81.23 | 64,550 |
| 2026-06-24 | 81.25 | +0.8800 | +1.09% | 80.68 | 81.27 | 80.49 | 24,779 |
| 2026-06-23 | 80.37 | +0.7800 | +0.98% | 79.71 | 80.46 | 79.54 | 26,877 |
| 2026-06-22 | 79.59 | +0.0600 | +0.08% | 79.03 | 80.00 | 79.03 | 27,097 |