조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.13 | -0.0850 | -0.28% | 30.32 | 30.40 | 30.09 | 57,132 |
| 2026-07-17 | 30.22 | -0.2250 | -0.74% | 30.23 | 30.41 | 30.14 | 45,832 |
| 2026-07-16 | 30.44 | -0.2800 | -0.91% | 30.46 | 30.65 | 30.40 | 340,140 |
| 2026-07-15 | 30.72 | +0.1490 | +0.49% | 30.68 | 30.81 | 30.55 | 44,375 |
| 2026-07-14 | 30.57 | +0.2310 | +0.76% | 30.63 | 30.68 | 30.54 | 36,685 |
| 2026-07-13 | 30.34 | -0.4400 | -1.43% | 30.60 | 30.62 | 30.30 | 62,892 |
| 2026-07-10 | 30.78 | +0.1000 | +0.33% | 30.67 | 30.83 | 30.67 | 32,541 |
| 2026-07-09 | 30.68 | +0.3100 | +1.02% | 30.52 | 30.76 | 30.45 | 77,743 |
| 2026-07-08 | 30.37 | -0.2000 | -0.65% | 30.35 | 30.43 | 30.15 | 50,875 |
| 2026-07-07 | 30.57 | -0.4000 | -1.29% | 30.83 | 30.83 | 30.50 | 110,377 |
| 2026-07-06 | 30.97 | +0.3900 | +1.28% | 30.83 | 31.03 | 30.83 | 57,407 |
| 2026-07-02 | 30.58 | -0.0500 | -0.16% | 30.72 | 30.95 | 30.34 | 64,687 |
| 2026-07-01 | 30.63 | -0.1300 | -0.42% | 30.63 | 30.81 | 30.52 | 55,041 |
| 2026-06-30 | 30.76 | +0.0200 | +0.07% | 30.78 | 30.93 | 30.74 | 44,587 |
| 2026-06-29 | 30.74 | +0.4200 | +1.39% | 30.58 | 30.76 | 30.43 | 166,104 |
| 2026-06-26 | 30.32 | -0.2200 | -0.72% | 30.24 | 30.67 | 30.24 | 44,006 |
| 2026-06-25 | 30.54 | +0.1000 | +0.33% | 30.70 | 30.78 | 30.46 | 68,266 |
| 2026-06-24 | 30.44 | +0.1700 | +0.56% | 30.46 | 30.63 | 30.34 | 37,267 |
| 2026-06-23 | 30.27 | -0.5700 | -1.85% | 30.32 | 30.53 | 30.27 | 43,720 |
| 2026-06-22 | 30.84 | -0.2000 | -0.64% | 30.93 | 31.05 | 30.83 | 68,975 |