조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.31 | -0.1200 | -0.38% | 31.45 | 31.48 | 31.26 | 54,838 |
| 2026-08-14 | 31.43 | -0.1200 | -0.38% | 31.49 | 31.55 | 31.33 | 71,468 |
| 2026-08-13 | 31.55 | +0.2600 | +0.83% | 31.47 | 31.62 | 31.44 | 53,354 |
| 2026-08-12 | 31.29 | +0.2000 | +0.64% | 31.32 | 31.36 | 31.25 | 31,015 |
| 2026-08-11 | 31.09 | -0.0362 | -0.12% | 31.30 | 31.33 | 31.09 | 55,023 |
| 2026-08-10 | 31.13 | -0.1438 | -0.46% | 31.17 | 31.31 | 31.10 | 36,825 |
| 2026-08-07 | 31.27 | +0.3200 | +1.03% | 31.27 | 31.34 | 31.18 | 102,381 |
| 2026-08-06 | 30.95 | -0.2400 | -0.77% | 31.12 | 31.23 | 30.95 | 207,589 |
| 2026-08-05 | 31.19 | -0.0900 | -0.29% | 31.35 | 31.44 | 31.19 | 55,750 |
| 2026-08-04 | 31.28 | +0.7200 | +2.36% | 30.81 | 31.29 | 30.81 | 44,471 |
| 2026-08-03 | 30.56 | +0.3250 | +1.07% | 30.29 | 30.61 | 30.29 | 58,435 |
| 2026-07-31 | 30.24 | +0.0050 | +0.02% | 30.20 | 30.26 | 29.86 | 44,696 |
| 2026-07-30 | 30.23 | +0.6200 | +2.09% | 29.96 | 30.23 | 29.87 | 42,916 |
| 2026-07-29 | 29.61 | -0.4700 | -1.56% | 29.99 | 30.16 | 29.60 | 39,550 |
| 2026-07-28 | 30.08 | +0.0200 | +0.07% | 29.99 | 30.22 | 29.90 | 43,243 |
| 2026-07-27 | 30.06 | +0.1100 | +0.37% | 30.20 | 30.28 | 29.94 | 31,766 |
| 2026-07-24 | 29.95 | +0.0300 | +0.10% | 29.91 | 30.18 | 29.89 | 35,208 |
| 2026-07-23 | 29.92 | -0.3971 | -1.31% | 29.93 | 30.00 | 29.73 | 49,895 |
| 2026-07-22 | 30.32 | -0.0829 | -0.27% | 30.35 | 30.43 | 30.32 | 29,426 |
| 2026-07-21 | 30.40 | +0.2700 | +0.90% | 30.26 | 30.42 | 30.16 | 78,354 |