조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.01 | -0.2000 | -0.66% | 30.21 | 30.21 | 30.00 | 126,923 |
| 2026-09-14 | 30.21 | -0.2300 | -0.76% | 30.19 | 30.42 | 30.07 | 62,261 |
| 2026-09-11 | 30.44 | +0.1500 | +0.50% | 30.63 | 30.65 | 30.44 | 47,270 |
| 2026-09-10 | 30.29 | -0.4400 | -1.43% | 30.39 | 30.44 | 30.24 | 40,095 |
| 2026-09-09 | 30.73 | -0.2700 | -0.87% | 30.91 | 30.94 | 30.67 | 83,444 |
| 2026-09-08 | 31.00 | -0.1753 | -0.56% | 31.12 | 31.17 | 30.96 | 68,466 |
| 2026-09-04 | 31.18 | -0.0350 | -0.11% | 31.25 | 31.25 | 31.12 | 65,541 |
| 2026-09-03 | 31.21 | +0.3903 | +1.27% | 31.06 | 31.25 | 30.98 | 65,337 |
| 2026-09-02 | 30.82 | +0.1511 | +0.49% | 30.73 | 30.86 | 30.73 | 33,523 |
| 2026-09-01 | 30.67 | -0.3711 | -1.20% | 30.84 | 30.92 | 30.59 | 75,357 |
| 2026-08-31 | 31.04 | -0.1200 | -0.39% | 31.14 | 31.14 | 30.92 | 34,973 |
| 2026-08-28 | 31.16 | -0.1806 | -0.58% | 31.39 | 31.45 | 31.09 | 39,943 |
| 2026-08-27 | 31.34 | +0.0906 | +0.29% | 31.25 | 31.39 | 31.24 | 28,513 |
| 2026-08-26 | 31.25 | -0.0447 | -0.14% | 31.28 | 31.29 | 31.14 | 63,899 |
| 2026-08-25 | 31.29 | +0.2847 | +0.92% | 31.24 | 31.29 | 31.16 | 83,214 |
| 2026-08-24 | 31.01 | -0.0900 | -0.29% | 31.09 | 31.09 | 30.95 | 43,945 |
| 2026-08-21 | 31.10 | +0.1000 | +0.32% | 31.09 | 31.14 | 31.02 | 125,635 |
| 2026-08-20 | 31.00 | -0.1700 | -0.55% | 31.08 | 31.17 | 30.85 | 140,062 |
| 2026-08-19 | 31.17 | +0.2000 | +0.65% | 31.36 | 31.36 | 31.16 | 26,395 |
| 2026-08-18 | 30.97 | -0.3400 | -1.09% | 31.01 | 31.10 | 30.96 | 67,238 |