조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.74 | -0.0285 | -0.12% | 23.74 | 23.74 | 23.74 | 138 |
| 2026-08-14 | 23.77 | +0.0400 | +0.17% | 23.77 | 23.77 | 23.77 | 69 |
| 2026-08-13 | 23.73 | +0.0200 | +0.08% | 23.76 | 23.76 | 23.73 | 1,130 |
| 2026-08-12 | 23.71 | +0.0300 | +0.13% | 23.66 | 23.71 | 23.66 | 851 |
| 2026-08-11 | 23.68 | +0.0178 | +0.08% | 23.69 | 23.69 | 23.66 | 1,781 |
| 2026-08-10 | 23.66 | +0.0072 | +0.03% | 23.63 | 23.66 | 23.63 | 88,896 |
| 2026-08-07 | 23.66 | +0.0750 | +0.32% | 23.66 | 23.66 | 23.66 | 79 |
| 2026-08-06 | 23.58 | -0.0350 | -0.15% | 23.59 | 23.59 | 23.56 | 4,027 |
| 2026-08-05 | 23.62 | +0.0250 | +0.11% | 23.60 | 23.62 | 23.60 | 1,012 |
| 2026-08-04 | 23.59 | +0.0800 | +0.34% | 23.59 | 23.59 | 23.59 | 346 |
| 2026-08-03 | 23.51 | +0.0857 | +0.37% | 23.50 | 23.51 | 23.50 | 1,154 |
| 2026-07-31 | 23.42 | +0.0497 | +0.21% | 23.36 | 23.42 | 23.36 | 1,039 |
| 2026-07-30 | 23.37 | -0.0197 | -0.08% | 23.25 | 23.37 | 23.25 | 2,104 |
| 2026-07-29 | 23.39 | -0.0857 | -0.36% | 23.41 | 23.41 | 23.39 | 356 |
| 2026-07-28 | 23.48 | +0.1150 | +0.49% | 23.48 | 23.50 | 23.48 | 1,544 |
| 2026-07-27 | 23.37 | +0.0750 | +0.32% | 23.36 | 23.37 | 23.36 | 121 |
| 2026-07-24 | 23.29 | +0.1106 | +0.48% | 23.24 | 23.29 | 23.24 | 2,444 |
| 2026-07-23 | 23.18 | -0.0756 | -0.33% | 23.21 | 23.21 | 23.14 | 26,858 |
| 2026-07-22 | 23.26 | +0.0031 | +0.01% | 23.30 | 23.30 | 23.26 | 1,574 |
| 2026-07-21 | 23.25 | +0.0369 | +0.16% | 23.27 | 23.27 | 23.22 | 5,496 |