조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.22 | -0.0350 | -0.15% | 23.22 | 23.22 | 23.22 | 621 |
| 2026-07-17 | 23.25 | -0.0897 | -0.38% | 23.33 | 23.33 | 23.25 | 10,676 |
| 2026-07-16 | 23.34 | +0.0988 | +0.43% | 23.31 | 23.34 | 23.31 | 18,910 |
| 2026-07-15 | 23.24 | -0.0141 | -0.06% | 23.22 | 23.24 | 23.21 | 466 |
| 2026-07-14 | 23.26 | -0.0050 | -0.02% | 23.23 | 23.26 | 23.23 | 739 |
| 2026-07-13 | 23.26 | -0.0100 | -0.04% | 23.26 | 23.26 | 23.26 | 72 |
| 2026-07-10 | 23.27 | +0.0800 | +0.34% | 23.25 | 23.27 | 23.25 | 2,458 |
| 2026-07-09 | 23.19 | +0.0500 | +0.22% | 23.20 | 23.20 | 23.19 | 373 |
| 2026-07-08 | 23.14 | -0.1351 | -0.58% | 23.17 | 23.17 | 23.10 | 3,164 |
| 2026-07-07 | 23.28 | -0.0049 | -0.02% | 23.31 | 23.31 | 23.28 | 359 |
| 2026-07-06 | 23.28 | +0.0161 | +0.07% | 23.23 | 23.29 | 23.23 | 6,662 |
| 2026-07-02 | 23.26 | +0.0663 | +0.29% | 23.20 | 23.26 | 23.19 | 1,524 |
| 2026-07-01 | 23.20 | +0.0476 | +0.21% | 23.18 | 23.21 | 23.17 | 3,418 |
| 2026-06-30 | 23.15 | +0.0350 | +0.15% | 23.14 | 23.16 | 23.14 | 3,902 |
| 2026-06-29 | 23.12 | +0.0429 | +0.19% | 22.96 | 23.14 | 22.96 | 1,455 |
| 2026-06-26 | 23.07 | +0.0221 | +0.10% | 23.03 | 23.11 | 23.03 | 1,719 |
| 2026-06-25 | 23.05 | +0.0750 | +0.33% | 23.03 | 23.05 | 23.03 | 9,437 |
| 2026-06-24 | 22.98 | +0.0900 | +0.39% | 22.98 | 23.05 | 22.98 | 2,396 |
| 2026-06-23 | 22.89 | -0.0550 | -0.24% | 22.92 | 22.92 | 22.89 | 1,716 |
| 2026-06-22 | 22.94 | +0.0350 | +0.15% | 22.92 | 22.96 | 22.91 | 12,535 |