조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.62 | -0.0858 | -0.36% | 23.60 | 23.67 | 23.60 | 4,154 |
| 2026-09-14 | 23.71 | +0.0300 | +0.13% | 23.69 | 23.75 | 23.69 | 7,705 |
| 2026-09-11 | 23.68 | +0.1700 | +0.72% | 23.69 | 23.73 | 23.64 | 9,112 |
| 2026-09-10 | 23.51 | -0.1100 | -0.47% | 23.57 | 23.57 | 23.51 | 1,664 |
| 2026-09-09 | 23.62 | -0.1525 | -0.64% | 23.72 | 23.72 | 23.62 | 254,921 |
| 2026-09-08 | 23.77 | -0.0825 | -0.35% | 23.78 | 23.81 | 23.77 | 2,567 |
| 2026-09-04 | 23.86 | -0.0002 | 0.00% | 23.86 | 23.86 | 23.86 | 41 |
| 2026-09-03 | 23.86 | +0.0600 | +0.25% | 23.82 | 23.86 | 23.82 | 5,169 |
| 2026-09-02 | 23.80 | +0.0600 | +0.25% | 23.82 | 23.83 | 23.80 | 1,878 |
| 2026-09-01 | 23.74 | -0.0799 | -0.34% | 23.83 | 23.83 | 23.72 | 2,747 |
| 2026-08-31 | 23.82 | -0.0042 | -0.02% | 23.82 | 23.82 | 23.82 | 167 |
| 2026-08-28 | 23.82 | -0.0107 | -0.04% | 23.80 | 23.82 | 23.80 | 651 |
| 2026-08-27 | 23.83 | +0.0107 | +0.04% | 23.81 | 23.83 | 23.81 | 485 |
| 2026-08-26 | 23.82 | +0.0117 | +0.05% | 23.78 | 23.82 | 23.78 | 1,849 |
| 2026-08-25 | 23.81 | +0.0176 | +0.07% | 23.80 | 23.81 | 23.80 | 352 |
| 2026-08-24 | 23.79 | +0.0112 | +0.05% | 23.79 | 23.79 | 23.79 | 75 |
| 2026-08-21 | 23.78 | +0.0519 | +0.22% | 23.78 | 23.78 | 23.78 | 47 |
| 2026-08-20 | 23.73 | -0.0501 | -0.21% | 23.74 | 23.76 | 23.73 | 1,452 |
| 2026-08-19 | 23.78 | +0.0630 | +0.27% | 23.79 | 23.79 | 23.78 | 1,682 |
| 2026-08-18 | 23.71 | -0.0275 | -0.12% | 23.71 | 23.71 | 23.71 | 94 |