조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.11 | -0.3034 | -0.25% | 118.99 | 119.11 | 118.99 | 9,165 |
| 2026-08-14 | 119.41 | +0.6334 | +0.53% | 119.41 | 119.41 | 119.41 | 227 |
| 2026-08-13 | 118.78 | +0.3100 | +0.26% | 118.90 | 118.90 | 118.78 | 6,997 |
| 2026-08-12 | 118.47 | +0.7400 | +0.63% | 118.45 | 118.70 | 118.08 | 14,953 |
| 2026-08-11 | 117.73 | +0.3659 | +0.31% | 118.00 | 118.01 | 117.70 | 115,663 |
| 2026-08-10 | 117.36 | -0.6878 | -0.58% | 117.78 | 117.78 | 117.31 | 2,018 |
| 2026-08-07 | 118.05 | +1.21 | +1.03% | 117.76 | 118.05 | 117.76 | 1,332 |
| 2026-08-06 | 116.84 | -0.6478 | -0.55% | 117.65 | 117.86 | 116.84 | 3,074 |
| 2026-08-05 | 117.49 | -0.5695 | -0.48% | 117.90 | 117.90 | 117.49 | 3,040 |
| 2026-08-04 | 118.06 | +2.01 | +1.73% | 116.45 | 118.27 | 116.45 | 3,796 |
| 2026-08-03 | 116.05 | +2.04 | +1.79% | 115.47 | 116.09 | 115.47 | 1,487 |
| 2026-07-31 | 114.01 | -0.6070 | -0.53% | 114.67 | 114.67 | 113.19 | 1,340 |
| 2026-07-30 | 114.62 | +1.84 | +1.63% | 113.54 | 114.70 | 113.47 | 10,889 |
| 2026-07-29 | 112.78 | -2.14 | -1.86% | 113.73 | 114.70 | 112.78 | 10,583 |
| 2026-07-28 | 114.92 | +0.1227 | +0.11% | 114.04 | 115.02 | 113.77 | 15,414 |
| 2026-07-27 | 114.80 | +0.8406 | +0.74% | 114.18 | 114.80 | 114.18 | 1,526 |
| 2026-07-24 | 113.96 | -0.3533 | -0.31% | 114.45 | 114.68 | 113.96 | 977 |
| 2026-07-23 | 114.31 | -0.8500 | -0.74% | 114.06 | 114.32 | 113.76 | 2,080 |
| 2026-07-22 | 115.16 | -0.9969 | -0.86% | 115.84 | 115.84 | 115.00 | 4,342 |
| 2026-07-21 | 116.16 | +1.61 | +1.40% | 115.95 | 116.16 | 115.91 | 704 |