조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.90 | -0.8749 | -0.78% | 111.89 | 111.90 | 111.79 | 1,088 |
| 2026-09-14 | 112.78 | -0.3326 | -0.29% | 113.00 | 113.00 | 112.78 | 683 |
| 2026-09-11 | 113.11 | +0.4745 | +0.42% | 113.43 | 113.43 | 113.11 | 6,530 |
| 2026-09-10 | 112.64 | -1.18 | -1.03% | 113.04 | 113.19 | 112.48 | 3,470 |
| 2026-09-09 | 113.81 | -1.55 | -1.34% | 114.29 | 114.29 | 113.81 | 536 |
| 2026-09-08 | 115.36 | -0.5600 | -0.48% | 115.48 | 115.71 | 115.36 | 1,451 |
| 2026-09-04 | 115.92 | +0.3424 | +0.30% | 115.92 | 115.92 | 115.92 | 301 |
| 2026-09-03 | 115.58 | +0.4584 | +0.40% | 115.43 | 115.62 | 115.43 | 1,217 |
| 2026-09-02 | 115.12 | +1.30 | +1.14% | 114.82 | 115.12 | 114.82 | 1,469 |
| 2026-09-01 | 113.82 | -1.16 | -1.01% | 114.54 | 114.54 | 113.81 | 1,600 |
| 2026-08-31 | 114.98 | -0.8930 | -0.77% | 115.67 | 115.67 | 114.79 | 5,049 |
| 2026-08-28 | 115.87 | -1.57 | -1.34% | 117.32 | 117.36 | 115.87 | 2,254 |
| 2026-08-27 | 117.44 | +0.3835 | +0.33% | 117.04 | 117.54 | 117.04 | 1,748 |
| 2026-08-26 | 117.06 | -0.0694 | -0.06% | 117.41 | 117.52 | 116.95 | 4,093 |
| 2026-08-25 | 117.13 | +0.5200 | +0.45% | 117.01 | 117.13 | 116.81 | 7,450 |
| 2026-08-24 | 116.61 | -0.9154 | -0.78% | 116.76 | 116.85 | 116.60 | 12,228 |
| 2026-08-21 | 117.53 | +1.05 | +0.90% | 116.90 | 117.53 | 116.90 | 57,477 |
| 2026-08-20 | 116.48 | -1.75 | -1.48% | 117.19 | 117.20 | 116.44 | 12,013 |
| 2026-08-19 | 118.23 | +0.5500 | +0.47% | 118.50 | 118.58 | 118.16 | 4,726 |
| 2026-08-18 | 117.68 | -1.43 | -1.20% | 117.59 | 117.68 | 117.59 | 8,360 |