조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.55 | -0.6800 | -0.59% | 115.00 | 115.07 | 114.55 | 2,640 |
| 2026-07-17 | 115.23 | -0.6500 | -0.56% | 115.70 | 115.70 | 115.17 | 163,490 |
| 2026-07-16 | 115.88 | +0.1100 | +0.10% | 116.35 | 116.35 | 115.69 | 9,066 |
| 2026-07-15 | 115.77 | +0.3500 | +0.30% | 115.50 | 116.09 | 115.50 | 10,999 |
| 2026-07-14 | 115.42 | +0.4200 | +0.37% | 115.58 | 115.58 | 115.31 | 22,033 |
| 2026-07-13 | 115.00 | -0.7900 | -0.68% | 115.31 | 115.53 | 114.81 | 21,107 |
| 2026-07-10 | 115.79 | -0.5650 | -0.49% | 116.69 | 116.69 | 115.79 | 21,920 |
| 2026-07-09 | 116.36 | +1.34 | +1.16% | 115.62 | 116.52 | 115.62 | 1,498 |
| 2026-07-08 | 115.02 | -1.27 | -1.09% | 115.03 | 115.42 | 114.46 | 122,761 |
| 2026-07-07 | 116.29 | -0.8400 | -0.72% | 116.34 | 116.63 | 115.82 | 115,886 |
| 2026-07-06 | 117.13 | +0.3100 | +0.27% | 116.67 | 117.39 | 116.67 | 19,694 |
| 2026-07-02 | 116.82 | -0.6537 | -0.56% | 117.04 | 117.07 | 116.21 | 13,960 |
| 2026-07-01 | 117.47 | -0.4163 | -0.35% | 118.46 | 118.51 | 117.46 | 3,874 |
| 2026-06-30 | 117.89 | +0.7100 | +0.61% | 117.34 | 117.89 | 117.30 | 4,308 |
| 2026-06-29 | 117.18 | +0.1854 | +0.16% | 116.70 | 117.27 | 116.18 | 7,625 |
| 2026-06-26 | 116.99 | -0.0754 | -0.06% | 117.50 | 117.50 | 116.76 | 4,454 |
| 2026-06-25 | 117.07 | +0.6800 | +0.58% | 117.03 | 117.07 | 116.82 | 3,250 |
| 2026-06-24 | 116.39 | +0.5400 | +0.47% | 116.03 | 116.80 | 115.87 | 2,727 |
| 2026-06-23 | 115.85 | -1.16 | -0.99% | 116.29 | 116.45 | 115.85 | 2,954 |
| 2026-06-22 | 117.01 | +1.30 | +1.12% | 117.00 | 117.44 | 116.62 | 4,564 |