조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.19 | +0.0700 | +3.30% | 2.16 | 2.21 | 2.11 | 44,788 |
| 2026-05-19 | 2.12 | 0.00 | 0.00% | 2.11 | 2.20 | 2.11 | 118,833 |
| 2026-05-18 | 2.12 | -0.2700 | -11.30% | 2.35 | 2.35 | 2.00 | 246,373 |
| 2026-05-15 | 2.39 | -0.3200 | -11.81% | 2.30 | 2.45 | 2.11 | 217,900 |
| 2026-05-14 | 2.71 | +0.2000 | +7.97% | 2.53 | 2.75 | 2.50 | 150,438 |
| 2026-05-13 | 2.51 | -0.1200 | -4.56% | 2.54 | 2.58 | 2.50 | 353,360 |
| 2026-05-12 | 2.63 | +0.1100 | +4.37% | 2.62 | 2.65 | 2.55 | 80,734 |
| 2026-05-11 | 2.52 | -0.0800 | -3.08% | 2.60 | 2.64 | 2.49 | 132,875 |
| 2026-05-08 | 2.60 | +0.0200 | +0.78% | 2.54 | 2.62 | 2.50 | 62,052 |
| 2026-05-07 | 2.58 | +0.0800 | +3.20% | 2.50 | 2.60 | 2.50 | 37,716 |
| 2026-05-06 | 2.50 | -0.0600 | -2.34% | 2.55 | 2.59 | 2.45 | 54,202 |
| 2026-05-05 | 2.56 | -0.0900 | -3.40% | 2.68 | 2.68 | 2.55 | 20,224 |
| 2026-05-04 | 2.65 | +0.0200 | +0.76% | 2.64 | 2.75 | 2.64 | 39,433 |
| 2026-05-01 | 2.63 | +0.0900 | +3.54% | 2.57 | 2.74 | 2.55 | 79,223 |
| 2026-04-30 | 2.54 | +0.0600 | +2.42% | 2.50 | 2.63 | 2.48 | 40,972 |
| 2026-04-29 | 2.48 | +0.0300 | +1.22% | 2.50 | 2.53 | 2.46 | 40,430 |
| 2026-04-28 | 2.45 | 0.00 | 0.00% | 2.45 | 2.53 | 2.40 | 66,189 |
| 2026-04-27 | 2.45 | -0.0500 | -2.00% | 2.51 | 2.53 | 2.44 | 28,774 |
| 2026-04-24 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 2.48 | 91,068 |
| 2026-04-23 | 2.50 | -0.0500 | -1.96% | 2.57 | 2.57 | 2.49 | 55,879 |