조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.97 | -0.0550 | -2.72% | 2.02 | 2.02 | 1.93 | 29,885 |
| 2026-10-12 | 2.02 | +0.0200 | +1.00% | 2.01 | 2.02 | 2.00 | 25,782 |
| 2026-10-09 | 2.00 | -0.0300 | -1.48% | 2.01 | 2.01 | 2.00 | 6,542 |
| 2026-10-08 | 2.03 | +0.0100 | +0.50% | 2.02 | 2.06 | 1.99 | 37,050 |
| 2026-10-07 | 2.02 | -0.0200 | -0.98% | 2.03 | 2.04 | 2.02 | 7,386 |
| 2026-10-06 | 2.04 | -0.0500 | -2.39% | 2.10 | 2.16 | 2.01 | 26,150 |
| 2026-10-05 | 2.09 | -0.0600 | -2.79% | 2.13 | 2.18 | 2.09 | 33,454 |
| 2026-10-02 | 2.15 | +0.0200 | +0.94% | 2.15 | 2.17 | 2.09 | 21,929 |
| 2026-10-01 | 2.13 | -0.0300 | -1.39% | 2.13 | 2.15 | 2.10 | 16,139 |
| 2026-09-30 | 2.16 | +0.0200 | +0.93% | 2.17 | 2.18 | 2.14 | 35,728 |
| 2026-09-29 | 2.14 | -0.0100 | -0.47% | 2.14 | 2.16 | 2.14 | 16,007 |
| 2026-09-28 | 2.15 | +0.0400 | +1.90% | 2.11 | 2.15 | 2.09 | 56,695 |
| 2026-09-25 | 2.11 | -0.0100 | -0.47% | 2.10 | 2.13 | 2.07 | 47,044 |
| 2026-09-24 | 2.12 | 0.00 | 0.00% | 2.09 | 2.12 | 2.06 | 24,736 |
| 2026-09-23 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.12 | 2.09 | 13,221 |
| 2026-09-22 | 2.10 | -0.0300 | -1.41% | 2.15 | 2.15 | 2.07 | 31,286 |
| 2026-09-21 | 2.13 | +0.0600 | +2.90% | 2.10 | 2.16 | 2.08 | 50,791 |
| 2026-09-18 | 2.07 | -0.0200 | -0.96% | 2.12 | 2.14 | 2.07 | 65,876 |
| 2026-09-17 | 2.09 | +0.0300 | +1.46% | 2.09 | 2.12 | 2.06 | 59,386 |
| 2026-09-16 | 2.06 | +0.0900 | +4.57% | 2.01 | 2.10 | 1.97 | 142,545 |
