조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.29 | +0.0500 | +2.23% | 2.22 | 2.31 | 2.22 | 74,939 |
| 2026-06-17 | 2.24 | -0.0100 | -0.44% | 2.24 | 2.29 | 2.23 | 44,727 |
| 2026-06-16 | 2.25 | -0.0100 | -0.44% | 2.25 | 2.32 | 2.24 | 69,035 |
| 2026-06-15 | 2.26 | -0.0700 | -3.00% | 2.33 | 2.39 | 2.25 | 65,020 |
| 2026-06-12 | 2.33 | +0.0800 | +3.56% | 2.25 | 2.36 | 2.25 | 69,474 |
| 2026-06-11 | 2.25 | -0.0400 | -1.75% | 2.26 | 2.32 | 2.22 | 88,671 |
| 2026-06-10 | 2.29 | +0.0800 | +3.62% | 2.20 | 2.32 | 2.20 | 58,563 |
| 2026-06-09 | 2.21 | -0.0400 | -1.78% | 2.25 | 2.28 | 2.21 | 90,786 |
| 2026-06-08 | 2.25 | 0.00 | 0.00% | 2.20 | 2.32 | 2.20 | 49,057 |
| 2026-06-05 | 2.25 | 0.00 | 0.00% | 2.25 | 2.31 | 2.21 | 72,419 |
| 2026-06-04 | 2.25 | +0.0400 | +1.81% | 2.18 | 2.27 | 2.18 | 62,933 |
| 2026-06-03 | 2.21 | +0.0600 | +2.79% | 2.18 | 2.25 | 2.18 | 56,456 |
| 2026-06-02 | 2.15 | -0.0400 | -1.83% | 2.20 | 2.27 | 2.15 | 202,867 |
| 2026-06-01 | 2.19 | +0.0100 | +0.46% | 2.21 | 2.27 | 2.18 | 36,892 |
| 2026-05-29 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.29 | 2.17 | 49,938 |
| 2026-05-28 | 2.20 | -0.0900 | -3.93% | 2.29 | 2.31 | 2.20 | 82,349 |
| 2026-05-27 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.34 | 2.27 | 61,949 |
| 2026-05-26 | 2.27 | +0.0200 | +0.89% | 2.29 | 2.33 | 2.25 | 59,171 |
| 2026-05-22 | 2.25 | -0.0100 | -0.44% | 2.24 | 2.30 | 2.23 | 56,371 |
| 2026-05-21 | 2.26 | +0.0700 | +3.20% | 2.21 | 2.29 | 2.15 | 184,078 |