본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-131.97-0.0550-2.72%2.022.021.9329,885
2026-10-122.02+0.0200+1.00%2.012.022.0025,782
2026-10-092.00-0.0300-1.48%2.012.012.006,542
2026-10-082.03+0.0100+0.50%2.022.061.9937,050
2026-10-072.02-0.0200-0.98%2.032.042.027,386
2026-10-062.04-0.0500-2.39%2.102.162.0126,150
2026-10-052.09-0.0600-2.79%2.132.182.0933,454
2026-10-022.15+0.0200+0.94%2.152.172.0921,929
2026-10-012.13-0.0300-1.39%2.132.152.1016,139
2026-09-302.16+0.0200+0.93%2.172.182.1435,728
2026-09-292.14-0.0100-0.47%2.142.162.1416,007
2026-09-282.15+0.0400+1.90%2.112.152.0956,695
2026-09-252.11-0.0100-0.47%2.102.132.0747,044
2026-09-242.120.000.00%2.092.122.0624,736
2026-09-232.12+0.0200+0.95%2.102.122.0913,221
2026-09-222.10-0.0300-1.41%2.152.152.0731,286
2026-09-212.13+0.0600+2.90%2.102.162.0850,791
2026-09-182.07-0.0200-0.96%2.122.142.0765,876
2026-09-172.09+0.0300+1.46%2.092.122.0659,386
2026-09-162.06+0.0900+4.57%2.012.101.97142,545