조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.72 | +0.0400 | +0.12% | 32.85 | 33.00 | 32.66 | 94,741 |
| 2026-07-17 | 32.68 | -0.2700 | -0.82% | 32.49 | 32.85 | 32.37 | 47,639 |
| 2026-07-16 | 32.95 | -0.2300 | -0.69% | 33.11 | 33.24 | 32.83 | 100,163 |
| 2026-07-15 | 33.18 | +0.0200 | +0.06% | 33.34 | 33.34 | 32.93 | 85,465 |
| 2026-07-14 | 33.16 | +0.0800 | +0.24% | 33.03 | 33.22 | 32.93 | 81,573 |
| 2026-07-13 | 33.08 | -0.0350 | -0.11% | 32.94 | 33.16 | 32.94 | 191,634 |
| 2026-07-10 | 33.12 | +0.2650 | +0.81% | 32.81 | 33.12 | 32.71 | 76,330 |
| 2026-07-09 | 32.85 | +0.2200 | +0.67% | 32.67 | 32.85 | 32.57 | 224,541 |
| 2026-07-08 | 32.63 | -0.0200 | -0.06% | 32.48 | 32.63 | 32.32 | 351,009 |
| 2026-07-07 | 32.65 | -0.1500 | -0.46% | 32.79 | 32.79 | 32.39 | 152,543 |
| 2026-07-06 | 32.80 | +0.5753 | +1.79% | 32.78 | 32.92 | 32.64 | 109,227 |
| 2026-07-02 | 32.22 | -0.4053 | -1.24% | 32.24 | 32.53 | 31.85 | 129,610 |
| 2026-07-01 | 32.63 | -0.0600 | -0.18% | 32.68 | 32.79 | 32.42 | 73,971 |
| 2026-06-30 | 32.69 | +0.6500 | +2.03% | 32.40 | 32.79 | 32.30 | 67,652 |
| 2026-06-29 | 32.04 | +0.4270 | +1.35% | 31.83 | 32.09 | 31.52 | 350,207 |
| 2026-06-26 | 31.61 | -0.3270 | -1.02% | 31.27 | 31.85 | 31.22 | 58,138 |
| 2026-06-25 | 31.94 | +0.2038 | +0.64% | 32.15 | 32.19 | 31.59 | 104,196 |
| 2026-06-24 | 31.74 | -0.3838 | -1.19% | 31.90 | 32.18 | 31.58 | 68,606 |
| 2026-06-23 | 32.12 | -0.8300 | -2.52% | 31.90 | 32.37 | 31.88 | 41,097 |
| 2026-06-22 | 32.95 | -0.0350 | -0.11% | 33.12 | 33.23 | 32.79 | 149,011 |