Return Stacked U.S. Stocks & Managed Futures ETF (RSST) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	34.67	+0.0700	+0.20%	34.56	34.71	34.50	129,226
2026-09-14	34.60	-0.1600	-0.46%	34.63	34.79	34.47	209,335
2026-09-11	34.76	+0.3100	+0.90%	34.65	34.85	34.57	147,538
2026-09-10	34.45	+0.3400	+1.00%	34.09	34.46	34.06	128,231
2026-09-09	34.11	-0.0200	-0.06%	34.04	34.18	33.97	131,222
2026-09-08	34.13	-0.1200	-0.35%	34.25	34.27	34.09	255,874
2026-09-04	34.25	-0.1500	-0.44%	34.26	34.28	34.16	105,480
2026-09-03	34.40	+0.3850	+1.13%	33.91	34.40	33.88	197,334
2026-09-02	34.02	+0.1150	+0.34%	33.89	34.13	33.84	226,530
2026-09-01	33.90	-0.0400	-0.12%	33.73	33.95	33.73	95,589
2026-08-31	33.94	-0.0300	-0.09%	34.00	34.20	33.81	141,413
2026-08-28	33.97	+0.0950	+0.28%	34.06	34.29	33.91	165,659
2026-08-27	33.88	+0.4450	+1.33%	33.55	33.90	33.54	98,205
2026-08-26	33.43	+0.1680	+0.51%	33.28	33.56	33.28	92,639
2026-08-25	33.26	-0.1280	-0.38%	33.32	33.40	33.24	165,905
2026-08-24	33.39	-0.3000	-0.89%	33.59	33.59	33.37	186,162
2026-08-21	33.69	+0.4000	+1.20%	33.55	33.81	33.52	250,468
2026-08-20	33.29	-0.1900	-0.57%	33.49	33.57	33.26	98,679
2026-08-19	33.48	-0.0200	-0.06%	33.63	33.74	33.45	79,852
2026-08-18	33.50	-0.4400	-1.30%	33.79	33.80	33.50	85,034