Return Stacked U.S. Stocks & Managed Futures ETF (RSST) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.94	-0.0700	-0.21%	33.89	34.06	33.89	115,228
2026-08-14	34.01	+0.0600	+0.18%	33.87	34.02	33.87	57,710
2026-08-13	33.95	+0.0700	+0.21%	33.73	34.09	33.73	56,567
2026-08-12	33.88	+0.1700	+0.50%	33.73	33.91	33.70	57,080
2026-08-11	33.71	-0.1800	-0.53%	33.88	33.88	33.59	135,219
2026-08-10	33.89	+0.2900	+0.86%	33.74	33.89	33.60	131,661
2026-08-07	33.60	+0.1900	+0.57%	33.36	33.61	33.34	103,613
2026-08-06	33.41	+0.1000	+0.30%	33.41	33.50	33.34	79,118
2026-08-05	33.31	-0.0900	-0.27%	33.64	33.69	33.24	118,859
2026-08-04	33.40	+0.6950	+2.13%	32.78	33.43	32.74	81,999
2026-08-03	32.71	+0.1150	+0.35%	32.23	32.75	32.12	136,520
2026-07-31	32.59	+0.4061	+1.26%	32.49	32.65	32.18	70,328
2026-07-30	32.18	+0.0239	+0.07%	32.32	32.32	31.86	54,783
2026-07-29	32.16	-0.6600	-2.01%	32.89	32.89	32.11	97,513
2026-07-28	32.82	+0.0300	+0.09%	32.68	32.86	32.56	89,177
2026-07-27	32.79	-0.2900	-0.88%	33.09	33.23	32.67	61,347
2026-07-24	33.08	-0.0500	-0.15%	32.97	33.24	32.92	45,225
2026-07-23	33.13	-0.3200	-0.96%	33.24	33.33	32.99	49,814
2026-07-22	33.45	+0.0400	+0.12%	33.39	33.57	33.39	122,480
2026-07-21	33.41	+0.6900	+2.11%	33.00	33.41	33.00	132,488