조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.59 | +0.0490 | +0.21% | 23.70 | 23.80 | 23.51 | 10,828 |
| 2026-07-17 | 23.54 | -0.0632 | -0.27% | 23.12 | 23.60 | 23.12 | 10,181 |
| 2026-07-16 | 23.60 | -0.5215 | -2.16% | 23.67 | 23.90 | 23.59 | 15,308 |
| 2026-07-15 | 24.13 | +0.1020 | +0.42% | 24.21 | 24.24 | 23.95 | 6,998 |
| 2026-07-14 | 24.02 | +0.6290 | +2.69% | 23.99 | 24.13 | 23.88 | 15,590 |
| 2026-07-13 | 23.39 | -0.8553 | -3.53% | 23.80 | 23.80 | 23.32 | 20,741 |
| 2026-07-10 | 24.25 | +0.1684 | +0.70% | 24.23 | 24.25 | 23.91 | 21,520 |
| 2026-07-09 | 24.08 | +0.4777 | +2.02% | 23.95 | 24.14 | 23.84 | 10,126 |
| 2026-07-08 | 23.60 | -0.4229 | -1.76% | 23.54 | 23.64 | 23.18 | 10,125 |
| 2026-07-07 | 24.03 | -0.2932 | -1.21% | 24.15 | 24.24 | 23.91 | 12,987 |
| 2026-07-06 | 24.32 | +0.6429 | +2.72% | 23.78 | 24.33 | 23.78 | 15,264 |
| 2026-07-02 | 23.68 | +0.4883 | +2.11% | 23.82 | 23.96 | 23.50 | 8,868 |
| 2026-07-01 | 23.19 | +0.2088 | +0.91% | 23.06 | 23.46 | 23.06 | 7,130 |
| 2026-06-30 | 22.98 | +0.0048 | +0.02% | 22.81 | 23.05 | 22.81 | 13,982 |
| 2026-06-29 | 22.98 | +0.1052 | +0.46% | 22.84 | 22.99 | 22.57 | 95,189 |
| 2026-06-26 | 22.87 | +0.2349 | +1.04% | 22.54 | 23.16 | 22.54 | 14,218 |
| 2026-06-25 | 22.64 | +0.0676 | +0.30% | 22.75 | 22.88 | 22.35 | 15,583 |
| 2026-06-24 | 22.57 | -0.8975 | -3.82% | 22.86 | 23.04 | 22.50 | 7,106 |
| 2026-06-23 | 23.47 | -0.8550 | -3.52% | 23.41 | 23.68 | 23.36 | 5,386 |
| 2026-06-22 | 24.32 | -0.0216 | -0.09% | 24.61 | 24.69 | 24.28 | 18,029 |