조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.53 | -0.3600 | -1.34% | 26.56 | 26.56 | 26.32 | 11,191 |
| 2026-09-14 | 26.89 | -0.1700 | -0.63% | 26.64 | 27.10 | 26.58 | 104,530 |
| 2026-09-11 | 27.06 | +0.3200 | +1.20% | 27.41 | 27.41 | 27.03 | 14,538 |
| 2026-09-10 | 26.74 | -0.6100 | -2.23% | 26.84 | 27.02 | 26.71 | 16,418 |
| 2026-09-09 | 27.35 | 0.00 | 0.00% | 27.57 | 27.61 | 27.26 | 19,008 |
| 2026-09-08 | 27.35 | -0.6107 | -2.18% | 27.45 | 27.63 | 27.35 | 37,271 |
| 2026-09-04 | 27.96 | -0.5143 | -1.81% | 27.82 | 27.99 | 27.76 | 19,396 |
| 2026-09-03 | 28.48 | +1.20 | +4.38% | 27.85 | 28.48 | 27.85 | 16,618 |
| 2026-09-02 | 27.28 | +0.3962 | +1.47% | 27.12 | 27.30 | 27.12 | 13,354 |
| 2026-09-01 | 26.88 | -0.9764 | -3.50% | 27.08 | 27.32 | 26.78 | 28,235 |
| 2026-08-31 | 27.86 | +0.0758 | +0.27% | 27.76 | 27.86 | 27.51 | 969,406 |
| 2026-08-28 | 27.78 | -0.9611 | -3.34% | 28.75 | 28.78 | 27.78 | 52,834 |
| 2026-08-27 | 28.75 | +0.3853 | +1.36% | 28.57 | 28.89 | 28.37 | 69,664 |
| 2026-08-26 | 28.36 | -0.3600 | -1.25% | 28.34 | 28.49 | 28.23 | 11,599 |
| 2026-08-25 | 28.72 | +0.2200 | +0.77% | 28.40 | 28.72 | 28.36 | 39,679 |
| 2026-08-24 | 28.50 | +0.2300 | +0.81% | 28.64 | 28.79 | 28.46 | 71,123 |
| 2026-08-21 | 28.27 | +1.05 | +3.86% | 28.18 | 28.39 | 28.06 | 56,380 |
| 2026-08-20 | 27.22 | +0.4711 | +1.76% | 27.04 | 27.34 | 27.02 | 5,751 |
| 2026-08-19 | 26.75 | +1.21 | +4.74% | 26.19 | 26.78 | 26.17 | 5,315 |
| 2026-08-18 | 25.54 | -0.4616 | -1.78% | 25.65 | 25.77 | 25.54 | 13,051 |