조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.00 | +0.2989 | +1.16% | 25.79 | 26.08 | 25.79 | 12,433 |
| 2026-08-14 | 25.70 | -0.0248 | -0.10% | 25.78 | 25.82 | 25.69 | 19,853 |
| 2026-08-13 | 25.73 | -0.0810 | -0.31% | 25.91 | 25.98 | 25.73 | 10,058 |
| 2026-08-12 | 25.81 | +0.2218 | +0.87% | 25.90 | 25.97 | 25.80 | 6,353 |
| 2026-08-11 | 25.59 | -0.2149 | -0.83% | 25.97 | 25.97 | 25.56 | 12,934 |
| 2026-08-10 | 25.80 | +0.0089 | +0.03% | 25.75 | 25.89 | 25.66 | 12,114 |
| 2026-08-07 | 25.79 | +0.5883 | +2.33% | 25.75 | 25.85 | 25.66 | 7,953 |
| 2026-08-06 | 25.20 | -0.1677 | -0.66% | 25.37 | 25.38 | 25.16 | 7,248 |
| 2026-08-05 | 25.37 | +0.7408 | +3.01% | 25.19 | 25.46 | 25.18 | 11,921 |
| 2026-08-04 | 24.63 | +0.5597 | +2.33% | 24.33 | 24.68 | 24.31 | 11,647 |
| 2026-08-03 | 24.07 | +0.4890 | +2.07% | 23.62 | 24.10 | 23.62 | 22,534 |
| 2026-07-31 | 23.58 | -0.2788 | -1.17% | 23.51 | 23.61 | 23.17 | 22,857 |
| 2026-07-30 | 23.86 | +0.7589 | +3.29% | 23.70 | 23.88 | 23.58 | 5,875 |
| 2026-07-29 | 23.10 | -0.2980 | -1.27% | 23.33 | 23.83 | 23.08 | 13,968 |
| 2026-07-28 | 23.40 | -0.3205 | -1.35% | 23.19 | 23.52 | 23.19 | 8,343 |
| 2026-07-27 | 23.72 | +0.2228 | +0.95% | 23.84 | 23.84 | 23.54 | 14,090 |
| 2026-07-24 | 23.50 | -0.0435 | -0.18% | 23.45 | 23.72 | 23.45 | 10,462 |
| 2026-07-23 | 23.54 | -0.7747 | -3.19% | 23.72 | 23.75 | 23.50 | 11,183 |
| 2026-07-22 | 24.31 | +0.0998 | +0.41% | 24.44 | 24.48 | 24.31 | 3,939 |
| 2026-07-21 | 24.22 | +0.6250 | +2.65% | 24.07 | 24.22 | 24.07 | 13,675 |