본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.25+0.0900+0.34%26.2126.2826.1721,730
2026-09-1426.16-0.0400-0.15%26.2726.2726.1511,970
2026-09-1126.20-0.1100-0.42%26.2626.3926.2016,321
2026-09-1026.31+0.2900+1.11%26.1226.3326.1227,278
2026-09-0926.02-0.0500-0.19%26.1226.1225.9830,191
2026-09-0826.07+0.0200+0.08%26.0726.1226.0255,791
2026-09-0426.05-0.0650-0.25%26.1026.1026.0123,839
2026-09-0326.12+0.0750+0.29%25.9826.1525.959,974
2026-09-0226.04+0.0600+0.23%25.9126.1025.9116,962
2026-09-0125.98+0.1599+0.62%25.8525.9825.8130,511
2026-08-3125.82+0.1066+0.41%26.0026.0025.7122,874
2026-08-2825.71-0.0965-0.37%25.8325.8325.678,786
2026-08-2725.81+0.1900+0.74%25.6825.8625.6512,753
2026-08-2625.62+0.0801+0.31%25.5325.6325.5118,812
2026-08-2525.54-0.0101-0.04%25.6625.6625.5337,431
2026-08-2425.55-0.1400-0.54%25.5625.5825.4830,771
2026-08-2125.69+0.0100+0.04%25.6925.8025.6742,231
2026-08-2025.68-0.2600-1.00%25.9225.9225.6826,028
2026-08-1925.94+0.0300+0.12%26.0526.0525.8813,029
2026-08-1825.91+0.0300+0.12%25.6725.9125.6712,078