조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | -0.0700 | -0.28% | 25.35 | 25.44 | 25.23 | 43,356 |
| 2026-07-17 | 25.37 | -0.1900 | -0.74% | 25.33 | 25.50 | 25.32 | 5,369 |
| 2026-07-16 | 25.56 | -0.1500 | -0.58% | 25.48 | 25.58 | 25.42 | 42,199 |
| 2026-07-15 | 25.71 | +0.1500 | +0.59% | 25.65 | 25.71 | 25.51 | 8,942 |
| 2026-07-14 | 25.56 | +0.2300 | +0.91% | 25.48 | 25.56 | 25.40 | 23,481 |
| 2026-07-13 | 25.33 | -0.1800 | -0.71% | 25.34 | 25.37 | 25.25 | 51,814 |
| 2026-07-10 | 25.51 | +0.0100 | +0.04% | 25.41 | 25.51 | 25.15 | 14,115 |
| 2026-07-09 | 25.50 | +0.1200 | +0.47% | 25.40 | 25.51 | 25.30 | 21,159 |
| 2026-07-08 | 25.38 | +0.2200 | +0.87% | 25.08 | 25.38 | 25.04 | 14,911 |
| 2026-07-07 | 25.16 | -0.3300 | -1.29% | 25.29 | 25.30 | 25.16 | 17,724 |
| 2026-07-06 | 25.49 | +0.2250 | +0.89% | 25.35 | 25.66 | 25.29 | 79,623 |
| 2026-07-02 | 25.27 | -0.1804 | -0.71% | 25.34 | 25.40 | 25.10 | 70,586 |
| 2026-07-01 | 25.45 | -0.0806 | -0.32% | 25.31 | 25.51 | 25.28 | 31,277 |
| 2026-06-30 | 25.53 | +0.3460 | +1.37% | 25.40 | 25.57 | 25.40 | 9,750 |
| 2026-06-29 | 25.18 | +0.6300 | +2.57% | 24.76 | 25.26 | 24.76 | 29,819 |
| 2026-06-26 | 24.55 | -0.3400 | -1.37% | 24.71 | 24.95 | 24.55 | 12,182 |
| 2026-06-25 | 24.89 | -0.1025 | -0.41% | 25.09 | 25.09 | 24.83 | 18,206 |
| 2026-06-24 | 24.99 | +0.0525 | +0.21% | 25.01 | 25.15 | 24.94 | 24,536 |
| 2026-06-23 | 24.94 | -0.1300 | -0.52% | 24.71 | 24.97 | 24.71 | 8,867 |
| 2026-06-22 | 25.07 | -0.2300 | -0.91% | 25.28 | 25.28 | 25.05 | 63,178 |