조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | -0.0200 | -0.08% | 25.89 | 25.95 | 25.88 | 9,136 |
| 2026-08-14 | 25.90 | -0.1300 | -0.50% | 25.95 | 25.96 | 25.85 | 4,310 |
| 2026-08-13 | 26.03 | +0.2750 | +1.07% | 25.95 | 26.17 | 25.95 | 50,754 |
| 2026-08-12 | 25.76 | -0.0436 | -0.17% | 25.95 | 25.96 | 25.75 | 34,314 |
| 2026-08-11 | 25.80 | +0.1386 | +0.54% | 25.80 | 25.87 | 25.77 | 51,461 |
| 2026-08-10 | 25.66 | +0.0300 | +0.12% | 25.69 | 25.76 | 25.65 | 12,923 |
| 2026-08-07 | 25.63 | +0.2407 | +0.95% | 25.51 | 25.66 | 25.46 | 17,526 |
| 2026-08-06 | 25.39 | -0.0107 | -0.04% | 25.36 | 25.41 | 25.34 | 7,952 |
| 2026-08-05 | 25.40 | -0.0750 | -0.29% | 25.50 | 25.59 | 25.39 | 7,405 |
| 2026-08-04 | 25.48 | +0.4150 | +1.66% | 25.15 | 25.52 | 25.15 | 12,829 |
| 2026-08-03 | 25.06 | +0.1400 | +0.56% | 24.88 | 25.08 | 24.86 | 31,287 |
| 2026-07-31 | 24.92 | +0.1300 | +0.52% | 24.98 | 24.98 | 24.83 | 3,903 |
| 2026-07-30 | 24.79 | -0.0200 | -0.08% | 24.79 | 24.83 | 24.70 | 46,356 |
| 2026-07-29 | 24.81 | -0.2200 | -0.88% | 25.06 | 25.06 | 24.81 | 7,977 |
| 2026-07-28 | 25.03 | 0.00 | 0.00% | 24.97 | 25.07 | 24.97 | 9,357 |
| 2026-07-27 | 25.03 | -0.1300 | -0.52% | 25.20 | 25.20 | 24.96 | 34,562 |
| 2026-07-24 | 25.16 | -0.0300 | -0.12% | 25.07 | 25.16 | 24.96 | 24,195 |
| 2026-07-23 | 25.19 | -0.1300 | -0.51% | 25.15 | 25.19 | 25.03 | 18,693 |
| 2026-07-22 | 25.32 | -0.1000 | -0.39% | 25.28 | 25.32 | 25.26 | 7,043 |
| 2026-07-21 | 25.42 | +0.1200 | +0.47% | 25.28 | 25.50 | 25.28 | 18,258 |