조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.15 | -0.0700 | -0.68% | 10.32 | 10.32 | 10.10 | 78,579 |
| 2026-07-17 | 10.22 | +0.0300 | +0.29% | 10.19 | 10.28 | 10.18 | 49,805 |
| 2026-07-16 | 10.19 | -0.0500 | -0.49% | 10.25 | 10.31 | 10.19 | 33,682 |
| 2026-07-15 | 10.24 | +0.0900 | +0.89% | 10.25 | 10.27 | 10.11 | 81,450 |
| 2026-07-14 | 10.15 | +0.0300 | +0.30% | 10.10 | 10.24 | 10.10 | 43,927 |
| 2026-07-13 | 10.12 | -0.0800 | -0.78% | 10.22 | 10.24 | 10.01 | 46,318 |
| 2026-07-10 | 10.20 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.15 | 28,040 |
| 2026-07-09 | 10.19 | +0.0100 | +0.10% | 10.18 | 10.25 | 10.14 | 13,511 |
| 2026-07-08 | 10.18 | +0.0100 | +0.10% | 10.13 | 10.28 | 10.00 | 49,834 |
| 2026-07-07 | 10.17 | +0.1000 | +0.99% | 10.15 | 10.49 | 10.12 | 48,420 |
| 2026-07-06 | 10.07 | -0.1300 | -1.27% | 10.17 | 10.20 | 10.06 | 28,944 |
| 2026-07-02 | 10.20 | -0.1100 | -1.07% | 10.32 | 10.34 | 10.01 | 34,346 |
| 2026-07-01 | 10.31 | +0.4200 | +4.25% | 10.10 | 10.32 | 10.03 | 52,799 |
| 2026-06-30 | 9.89 | -0.3100 | -3.04% | 10.20 | 10.34 | 9.89 | 154,341 |
| 2026-06-29 | 10.20 | +0.1500 | +1.49% | 10.09 | 10.50 | 10.07 | 41,184 |
| 2026-06-26 | 10.05 | -0.0300 | -0.30% | 10.15 | 10.29 | 10.01 | 233,686 |
| 2026-06-25 | 10.08 | -0.1300 | -1.27% | 10.22 | 10.24 | 10.06 | 27,299 |
| 2026-06-24 | 10.21 | 0.00 | 0.00% | 10.17 | 10.26 | 10.15 | 31,391 |
| 2026-06-23 | 10.21 | +0.0600 | +0.59% | 10.19 | 10.26 | 10.10 | 25,319 |
| 2026-06-22 | 10.15 | -0.0500 | -0.49% | 10.15 | 10.23 | 10.10 | 48,967 |