조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.80 | -0.1600 | -1.61% | 9.87 | 10.08 | 9.76 | 35,975 |
| 2026-08-14 | 9.96 | +0.0100 | +0.10% | 10.06 | 10.20 | 9.96 | 48,381 |
| 2026-08-13 | 9.95 | +0.1500 | +1.53% | 9.80 | 10.00 | 9.80 | 39,283 |
| 2026-08-12 | 9.80 | -0.1000 | -1.01% | 9.94 | 9.98 | 9.78 | 68,399 |
| 2026-08-11 | 9.90 | -0.0500 | -0.50% | 9.96 | 9.99 | 9.84 | 25,224 |
| 2026-08-10 | 9.95 | -0.1700 | -1.68% | 10.07 | 10.11 | 9.89 | 61,705 |
| 2026-08-07 | 10.12 | -0.1700 | -1.65% | 10.29 | 10.38 | 10.00 | 42,702 |
| 2026-08-06 | 10.29 | +0.0350 | +0.34% | 10.55 | 10.55 | 10.22 | 24,638 |
| 2026-08-05 | 10.26 | +0.1950 | +1.94% | 10.01 | 10.27 | 9.81 | 51,641 |
| 2026-08-04 | 10.06 | -0.1100 | -1.08% | 10.02 | 10.68 | 9.85 | 74,732 |
| 2026-08-03 | 10.17 | -0.0700 | -0.68% | 10.24 | 10.50 | 10.14 | 42,978 |
| 2026-07-31 | 10.24 | -0.5300 | -4.92% | 10.74 | 10.75 | 10.20 | 30,828 |
| 2026-07-30 | 10.77 | -0.2800 | -2.53% | 10.97 | 10.97 | 10.56 | 27,535 |
| 2026-07-29 | 11.05 | -0.0500 | -0.45% | 11.10 | 11.10 | 10.96 | 51,995 |
| 2026-07-28 | 11.10 | +0.3600 | +3.35% | 10.83 | 11.22 | 10.74 | 106,851 |
| 2026-07-27 | 10.74 | +0.1100 | +1.03% | 10.64 | 10.81 | 10.59 | 97,965 |
| 2026-07-24 | 10.63 | +0.1300 | +1.24% | 10.52 | 10.75 | 10.50 | 66,748 |
| 2026-07-23 | 10.50 | +0.2400 | +2.34% | 10.15 | 10.56 | 10.02 | 136,679 |
| 2026-07-22 | 10.26 | +0.0400 | +0.39% | 10.21 | 10.27 | 10.16 | 34,142 |
| 2026-07-21 | 10.22 | +0.0700 | +0.69% | 10.09 | 10.23 | 10.05 | 67,107 |