조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.35 | -0.0100 | -0.11% | 9.36 | 9.41 | 9.23 | 82,410 |
| 2026-09-14 | 9.36 | -0.1100 | -1.16% | 9.49 | 9.49 | 9.15 | 103,899 |
| 2026-09-11 | 9.47 | +0.6500 | +7.37% | 9.45 | 9.63 | 9.04 | 119,712 |
| 2026-09-10 | 8.82 | -0.0350 | -0.40% | 8.86 | 9.03 | 8.59 | 86,285 |
| 2026-09-09 | 8.86 | -0.2950 | -3.22% | 9.09 | 9.41 | 8.79 | 115,077 |
| 2026-09-08 | 9.15 | -0.5900 | -6.06% | 9.66 | 9.66 | 8.58 | 191,702 |
| 2026-09-04 | 9.74 | -0.0300 | -0.31% | 9.69 | 9.85 | 9.66 | 29,904 |
| 2026-09-03 | 9.77 | -0.0300 | -0.31% | 9.82 | 9.85 | 9.74 | 24,127 |
| 2026-09-02 | 9.80 | +0.1700 | +1.77% | 9.69 | 9.83 | 9.66 | 39,433 |
| 2026-09-01 | 9.63 | -0.0300 | -0.31% | 9.78 | 9.83 | 9.55 | 48,756 |
| 2026-08-31 | 9.66 | 0.00 | 0.00% | 9.44 | 9.69 | 9.44 | 32,680 |
| 2026-08-28 | 9.66 | -0.0900 | -0.92% | 9.67 | 9.79 | 9.61 | 38,404 |
| 2026-08-27 | 9.75 | -0.1250 | -1.27% | 9.78 | 9.90 | 9.73 | 29,433 |
| 2026-08-26 | 9.88 | -0.0650 | -0.65% | 9.95 | 9.96 | 9.75 | 37,745 |
| 2026-08-25 | 9.94 | +0.1400 | +1.43% | 9.76 | 10.06 | 9.76 | 14,249 |
| 2026-08-24 | 9.80 | -0.0900 | -0.91% | 9.85 | 9.95 | 9.80 | 26,602 |
| 2026-08-21 | 9.89 | +0.1200 | +1.23% | 9.82 | 10.10 | 9.47 | 28,245 |
| 2026-08-20 | 9.77 | -0.1100 | -1.11% | 9.77 | 9.86 | 9.67 | 29,642 |
| 2026-08-19 | 9.88 | +0.1900 | +1.96% | 9.89 | 10.10 | 9.78 | 37,586 |
| 2026-08-18 | 9.69 | -0.1100 | -1.12% | 9.83 | 9.94 | 9.69 | 17,706 |