조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 1,122,256 |
| 2026-08-14 | 10.43 | -0.0200 | -0.19% | 10.45 | 10.46 | 10.40 | 66,293 |
| 2026-08-13 | 10.45 | -0.0100 | -0.10% | 10.45 | 10.48 | 10.44 | 33,821 |
| 2026-08-12 | 10.46 | +0.0100 | +0.10% | 10.44 | 10.48 | 10.43 | 41,821 |
| 2026-08-11 | 10.45 | 0.00 | 0.00% | 10.47 | 10.50 | 10.43 | 15,649 |
| 2026-08-10 | 10.45 | -0.0200 | -0.19% | 10.46 | 10.47 | 10.44 | 46,179 |
| 2026-08-07 | 10.47 | -0.0100 | -0.10% | 10.50 | 10.52 | 10.46 | 18,675 |
| 2026-08-06 | 10.48 | -0.0200 | -0.19% | 10.49 | 10.51 | 10.48 | 17,361 |
| 2026-08-05 | 10.50 | 0.00 | 0.00% | 10.50 | 10.52 | 10.49 | 22,472 |
| 2026-08-04 | 10.50 | +0.0100 | +0.10% | 10.51 | 10.54 | 10.45 | 22,362 |
| 2026-08-03 | 10.49 | +0.0300 | +0.29% | 10.44 | 10.51 | 10.44 | 76,190 |
| 2026-07-31 | 10.46 | +0.0200 | +0.19% | 10.46 | 10.47 | 10.44 | 20,596 |
| 2026-07-30 | 10.44 | 0.00 | 0.00% | 10.43 | 10.48 | 10.40 | 104,775 |
| 2026-07-29 | 10.44 | -0.0400 | -0.38% | 10.47 | 10.48 | 10.40 | 59,173 |
| 2026-07-28 | 10.48 | +0.0100 | +0.10% | 10.49 | 10.49 | 10.42 | 133,312 |
| 2026-07-27 | 10.47 | -0.0100 | -0.10% | 10.48 | 10.49 | 10.47 | 11,962 |
| 2026-07-24 | 10.48 | 0.00 | 0.00% | 10.46 | 10.52 | 10.46 | 38,856 |
| 2026-07-23 | 10.48 | -0.0500 | -0.47% | 10.48 | 10.52 | 10.48 | 36,749 |
| 2026-07-22 | 10.53 | -0.0200 | -0.19% | 10.55 | 10.58 | 10.53 | 16,453 |
| 2026-07-21 | 10.55 | 0.00 | 0.00% | 10.55 | 10.58 | 10.53 | 81,778 |