조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.43 | -0.0050 | -0.05% | 10.43 | 10.44 | 10.43 | 210,326 |
| 2026-09-14 | 10.44 | -0.0250 | -0.24% | 10.45 | 10.46 | 10.43 | 77,784 |
| 2026-09-11 | 10.46 | +0.0050 | +0.05% | 10.46 | 10.47 | 10.42 | 788,509 |
| 2026-09-10 | 10.46 | +0.0050 | +0.05% | 10.44 | 10.47 | 10.43 | 2,848,422 |
| 2026-09-09 | 10.45 | -0.0300 | -0.29% | 10.45 | 10.50 | 10.43 | 510,448 |
| 2026-09-08 | 10.48 | -0.0700 | -0.66% | 10.46 | 10.50 | 10.45 | 18,529 |
| 2026-09-04 | 10.55 | -0.0500 | -0.47% | 10.57 | 10.61 | 10.43 | 219,156 |
| 2026-09-03 | 10.60 | +0.0600 | +0.57% | 10.44 | 10.60 | 10.43 | 70,141 |
| 2026-09-02 | 10.54 | +0.0400 | +0.38% | 10.47 | 10.54 | 10.46 | 76,497 |
| 2026-09-01 | 10.50 | +0.0200 | +0.19% | 10.46 | 10.50 | 10.44 | 145,467 |
| 2026-08-31 | 10.48 | +0.0300 | +0.29% | 10.47 | 10.49 | 10.43 | 30,900 |
| 2026-08-28 | 10.45 | -0.0300 | -0.29% | 10.45 | 10.47 | 10.45 | 17,084 |
| 2026-08-27 | 10.48 | +0.0100 | +0.10% | 10.43 | 10.50 | 10.43 | 18,005 |
| 2026-08-26 | 10.47 | -0.0100 | -0.10% | 10.47 | 10.48 | 10.44 | 38,562 |
| 2026-08-25 | 10.48 | +0.0300 | +0.29% | 10.45 | 10.49 | 10.43 | 47,619 |
| 2026-08-24 | 10.45 | 0.00 | 0.00% | 10.48 | 10.48 | 10.43 | 29,443 |
| 2026-08-21 | 10.45 | 0.00 | 0.00% | 10.50 | 10.50 | 10.44 | 68,913 |
| 2026-08-20 | 10.45 | +0.0100 | +0.10% | 10.44 | 10.47 | 10.44 | 30,546 |
| 2026-08-19 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.46 | 10.42 | 21,242 |
| 2026-08-18 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.46 | 10.43 | 58,058 |