조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.55 | -0.0100 | -0.09% | 10.56 | 10.56 | 10.50 | 22,847 |
| 2026-07-17 | 10.56 | +0.0600 | +0.57% | 10.46 | 10.58 | 10.46 | 22,824 |
| 2026-07-16 | 10.50 | -0.0700 | -0.66% | 10.56 | 10.57 | 10.49 | 68,175 |
| 2026-07-15 | 10.57 | +0.0100 | +0.09% | 10.56 | 10.60 | 10.55 | 25,478 |
| 2026-07-14 | 10.56 | -0.0900 | -0.85% | 10.62 | 10.62 | 10.55 | 54,348 |
| 2026-07-13 | 10.65 | +0.0100 | +0.09% | 10.66 | 10.67 | 10.60 | 48,949 |
| 2026-07-10 | 10.64 | +0.0300 | +0.28% | 10.59 | 10.66 | 10.53 | 31,540 |
| 2026-07-09 | 10.61 | +0.0600 | +0.57% | 10.55 | 10.63 | 10.55 | 26,088 |
| 2026-07-08 | 10.55 | -0.0300 | -0.28% | 10.52 | 10.59 | 10.50 | 25,500 |
| 2026-07-07 | 10.58 | -0.0500 | -0.47% | 10.62 | 10.65 | 10.55 | 20,868 |
| 2026-07-06 | 10.63 | +0.1000 | +0.95% | 10.59 | 10.66 | 10.51 | 62,478 |
| 2026-07-02 | 10.53 | -0.1000 | -0.94% | 10.67 | 10.71 | 10.53 | 55,054 |
| 2026-07-01 | 10.63 | +0.1500 | +1.43% | 10.48 | 10.71 | 10.44 | 108,144 |
| 2026-06-30 | 10.48 | +0.0100 | +0.10% | 10.46 | 10.49 | 10.45 | 132,674 |
| 2026-06-29 | 10.47 | +0.0400 | +0.38% | 10.43 | 10.50 | 10.43 | 29,185 |
| 2026-06-26 | 10.43 | +0.0200 | +0.19% | 10.42 | 10.45 | 10.42 | 60,711 |
| 2026-06-25 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 13,065 |
| 2026-06-24 | 10.41 | 0.00 | 0.00% | 10.41 | 10.43 | 10.41 | 106,463 |
| 2026-06-23 | 10.41 | +0.0100 | +0.10% | 10.40 | 10.42 | 10.40 | 136,917 |
| 2026-06-22 | 10.40 | 0.00 | 0.00% | 10.41 | 10.42 | 10.39 | 160,231 |