조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.11 | -0.1069 | -0.50% | 21.11 | 21.11 | 21.11 | 11 |
| 2026-08-14 | 21.21 | +0.0478 | +0.23% | 21.21 | 21.21 | 21.21 | 10 |
| 2026-08-13 | 21.17 | +0.1350 | +0.64% | 21.11 | 21.17 | 21.11 | 419 |
| 2026-08-12 | 21.03 | -0.0057 | -0.03% | 21.03 | 21.03 | 21.03 | 12 |
| 2026-08-11 | 21.04 | +0.0094 | +0.04% | 21.04 | 21.04 | 21.04 | 11 |
| 2026-08-10 | 21.03 | -0.0495 | -0.23% | 21.03 | 21.03 | 21.03 | 12 |
| 2026-08-07 | 21.08 | +0.1305 | +0.62% | 21.08 | 21.08 | 21.08 | 10 |
| 2026-08-06 | 20.95 | +0.0109 | +0.05% | 20.95 | 20.95 | 20.95 | 29 |
| 2026-08-05 | 20.94 | -0.0220 | -0.10% | 20.94 | 20.95 | 20.94 | 1,973 |
| 2026-08-04 | 20.96 | +0.0377 | +0.18% | 20.96 | 20.96 | 20.96 | 10 |
| 2026-08-03 | 20.92 | +0.0079 | +0.04% | 20.91 | 20.92 | 20.91 | 418 |
| 2026-07-31 | 20.91 | -0.0820 | -0.39% | 20.88 | 20.91 | 20.88 | 219 |
| 2026-07-30 | 20.99 | -0.0508 | -0.24% | 20.99 | 20.99 | 20.99 | 99 |
| 2026-07-29 | 21.05 | +0.0167 | +0.08% | 21.05 | 21.05 | 21.05 | 10 |
| 2026-07-28 | 21.03 | +0.0528 | +0.25% | 21.03 | 21.03 | 21.03 | 15 |
| 2026-07-27 | 20.98 | +0.0281 | +0.13% | 20.98 | 20.98 | 20.98 | 10 |
| 2026-07-24 | 20.95 | -0.0621 | -0.30% | 20.97 | 20.97 | 20.95 | 1,044 |
| 2026-07-23 | 21.01 | -0.1986 | -0.94% | 21.01 | 21.01 | 21.01 | 11 |
| 2026-07-22 | 21.21 | -0.0939 | -0.44% | 21.24 | 21.24 | 21.21 | 462 |
| 2026-07-21 | 21.30 | -0.1426 | -0.66% | 21.30 | 21.30 | 21.30 | 20 |