조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.62 | -0.3100 | -1.56% | 19.63 | 19.63 | 19.62 | 1,130 |
| 2026-09-14 | 19.93 | -0.1189 | -0.59% | 19.93 | 19.93 | 19.93 | 15 |
| 2026-09-11 | 20.05 | +0.0319 | +0.16% | 20.01 | 20.05 | 20.01 | 3,611 |
| 2026-09-10 | 20.02 | -0.1931 | -0.96% | 20.02 | 20.02 | 20.02 | 10 |
| 2026-09-09 | 20.21 | -0.2171 | -1.06% | 20.21 | 20.21 | 20.21 | 6,260 |
| 2026-09-08 | 20.43 | -0.0428 | -0.21% | 20.45 | 20.45 | 20.43 | 355 |
| 2026-09-04 | 20.47 | -0.0079 | -0.04% | 20.47 | 20.47 | 20.47 | 19 |
| 2026-09-03 | 20.48 | -0.0621 | -0.30% | 20.58 | 20.58 | 20.48 | 577 |
| 2026-09-02 | 20.54 | -0.1862 | -0.90% | 20.54 | 20.54 | 20.54 | 311 |
| 2026-09-01 | 20.73 | -0.1550 | -0.74% | 20.80 | 20.80 | 20.73 | 612 |
| 2026-08-31 | 20.88 | -0.0132 | -0.06% | 20.88 | 20.88 | 20.88 | 23 |
| 2026-08-28 | 20.89 | -0.0738 | -0.35% | 20.89 | 20.89 | 20.89 | 53 |
| 2026-08-27 | 20.97 | -0.0039 | -0.02% | 20.97 | 20.97 | 20.97 | 190 |
| 2026-08-26 | 20.97 | +0.0064 | +0.03% | 20.97 | 20.97 | 20.97 | 10 |
| 2026-08-25 | 20.97 | +0.0873 | +0.42% | 20.97 | 20.97 | 20.97 | 10 |
| 2026-08-24 | 20.88 | -0.0216 | -0.10% | 20.88 | 20.88 | 20.88 | 13 |
| 2026-08-21 | 20.90 | -0.0498 | -0.24% | 20.93 | 20.93 | 20.90 | 515 |
| 2026-08-20 | 20.95 | -0.1316 | -0.62% | 20.95 | 20.95 | 20.95 | 10 |
| 2026-08-19 | 21.08 | +0.0745 | +0.35% | 21.09 | 21.10 | 21.08 | 510 |
| 2026-08-18 | 21.01 | -0.1010 | -0.48% | 21.01 | 21.01 | 21.01 | 10 |